
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2023 | 6,759.490 | 6,759.490 | 6,759.490 | 6,759.490 | -0.01% |
Mar 28, 2023 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | 0.00% |
Mar 27, 2023 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | -0.01% |
Mar 24, 2023 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.00% |
Mar 23, 2023 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.00% |
Mar 22, 2023 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.00% |
Mar 20, 2023 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | -0.01% |
Mar 17, 2023 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | -0.51% |
Mar 16, 2023 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.00% |
Mar 15, 2023 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.01% |
Mar 14, 2023 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.00% |
Mar 13, 2023 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.01% |
Mar 10, 2023 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.00% |
Mar 09, 2023 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -0.40% |
Mar 08, 2023 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.04% |
Mar 07, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.15% |
Mar 06, 2023 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | -0.26% |
Mar 03, 2023 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.15% |
Mar 02, 2023 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | -0.13% |
Mar 01, 2023 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | -0.17% |
Highest: 6,851.000 | Lowest: 6,759.490 | Difference: 91.510 | Average: 6,794.875 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review