Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | -0.03% |
| Oct 23, 2025 | 7,232.000 | 7,232.000 | 7,233.000 | 7,232.000 | -0.01% |
| Oct 22, 2025 | 7,233.000 | 7,233.000 | 7,233.000 | 7,231.000 | 0.03% |
| Oct 21, 2025 | 7,231.000 | 7,231.000 | 7,231.000 | 7,229.000 | 0.03% |
| Oct 20, 2025 | 7,229.000 | 7,229.000 | 7,236.000 | 7,229.000 | -0.10% |
| Oct 17, 2025 | 7,236.000 | 7,236.000 | 7,278.000 | 7,236.000 | -0.58% |
| Oct 16, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | 0.43% |
| Oct 15, 2025 | 7,247.000 | 7,247.000 | 7,267.000 | 7,247.000 | -0.28% |
| Oct 14, 2025 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | -0.25% |
| Oct 10, 2025 | 7,285.000 | 7,285.000 | 7,286.000 | 7,285.000 | -0.01% |
| Oct 09, 2025 | 7,286.000 | 7,286.000 | 7,289.000 | 7,286.000 | -0.04% |
| Oct 08, 2025 | 7,289.000 | 7,289.000 | 7,292.000 | 7,289.000 | -0.04% |
| Oct 07, 2025 | 7,292.000 | 7,292.000 | 7,301.000 | 7,292.000 | -0.12% |
| Oct 06, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 0.11% |
| Oct 03, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,282.000 | 0.15% |
| Oct 02, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.00% |
| Oct 01, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,281.000 | 0.01% |
| Sep 30, 2025 | 7,281.000 | 7,281.000 | 7,281.000 | 7,277.000 | 0.05% |
| Sep 29, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.03% |
| Sep 26, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -0.08% |
| Sep 25, 2025 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | 0.03% |
| Highest: 7,301.000 | Lowest: 7,229.000 | Difference: 72.000 | Average: 7,267.381 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review