
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7,329.000 | 7,329.000 | 7,329.000 | 7,324.000 | 0.07% |
Aug 05, 2025 | 7,324.000 | 7,324.000 | 7,326.000 | 7,324.000 | -0.03% |
Aug 04, 2025 | 7,326.000 | 7,326.000 | 7,329.000 | 7,326.000 | -0.04% |
Aug 01, 2025 | 7,329.000 | 7,329.000 | 7,329.000 | 7,325.000 | 0.05% |
Jul 31, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.05% |
Jul 30, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | 0.05% |
Jul 29, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,307.000 | 0.14% |
Jul 28, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.01% |
Jul 25, 2025 | 7,306.000 | 7,306.000 | 7,306.000 | 7,295.000 | 0.15% |
Jul 24, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.10% |
Jul 23, 2025 | 7,288.000 | 7,288.000 | 7,288.000 | 7,286.000 | 0.03% |
Jul 22, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.21% |
Jul 18, 2025 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | -0.01% |
Jul 17, 2025 | 7,272.000 | 7,272.000 | 7,331.000 | 7,272.000 | -0.80% |
Jul 16, 2025 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.05% |
Jul 15, 2025 | 7,335.000 | 7,335.000 | 7,341.000 | 7,335.000 | -0.08% |
Jul 14, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | -0.03% |
Jul 11, 2025 | 7,343.000 | 7,343.000 | 7,343.000 | 7,334.000 | 0.12% |
Jul 10, 2025 | 7,334.000 | 7,334.000 | 7,334.000 | 7,332.000 | 0.03% |
Jul 09, 2025 | 7,332.000 | 7,332.000 | 7,332.000 | 7,331.000 | 0.01% |
Jul 08, 2025 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | 0.03% |
Jul 07, 2025 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | -0.01% |
Highest: 7,343.000 | Lowest: 7,271.000 | Difference: 72.000 | Average: 7,316.909 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review