
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,282.000 | 0.15% |
Oct 02, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.00% |
Oct 01, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,281.000 | 0.01% |
Sep 30, 2025 | 7,281.000 | 7,281.000 | 7,281.000 | 7,277.000 | 0.05% |
Sep 29, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.03% |
Sep 26, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -0.08% |
Sep 25, 2025 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | 0.03% |
Sep 24, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.05% |
Sep 22, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,286.000 | 0.01% |
Sep 19, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,280.000 | 0.08% |
Sep 18, 2025 | 7,280.000 | 7,280.000 | 7,288.000 | 7,280.000 | -0.11% |
Sep 17, 2025 | 7,288.000 | 7,288.000 | 7,327.000 | 7,288.000 | -0.53% |
Sep 16, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 0.33% |
Sep 12, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,296.000 | 0.10% |
Sep 11, 2025 | 7,296.000 | 7,296.000 | 7,296.000 | 7,286.000 | 0.14% |
Sep 10, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,277.000 | 0.12% |
Sep 09, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,274.000 | 0.04% |
Sep 08, 2025 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.23% |
Sep 05, 2025 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.08% |
Sep 04, 2025 | 7,251.000 | 7,251.000 | 7,261.000 | 7,251.000 | -0.14% |
Highest: 7,327.000 | Lowest: 7,251.000 | Difference: 76.000 | Average: 7,283.700 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review