
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.06% |
May 01, 2025 | 7,220.000 | 7,220.000 | 7,230.000 | 7,220.000 | -0.14% |
Apr 30, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.01% |
Apr 28, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | 0.37% |
Apr 25, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | 0.11% |
Apr 24, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,140.000 | 0.76% |
Apr 23, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,139.000 | 0.01% |
Apr 22, 2025 | 7,139.000 | 7,139.000 | 7,139.000 | 7,139.000 | -0.01% |
Apr 21, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | 0.00% |
Apr 18, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,112.000 | 0.39% |
Apr 17, 2025 | 7,112.000 | 7,112.000 | 7,154.000 | 7,112.000 | -0.59% |
Apr 16, 2025 | 7,154.000 | 7,154.000 | 7,154.000 | 7,124.000 | 0.42% |
Apr 15, 2025 | 7,124.000 | 7,124.000 | 7,124.000 | 7,104.000 | 0.28% |
Apr 14, 2025 | 7,104.000 | 7,104.000 | 7,133.000 | 7,104.000 | -0.41% |
Apr 11, 2025 | 7,133.000 | 7,133.000 | 7,133.000 | 7,022.000 | 1.58% |
Apr 10, 2025 | 7,022.000 | 7,022.000 | 7,122.000 | 7,022.000 | -1.40% |
Apr 09, 2025 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | 0.71% |
Apr 08, 2025 | 7,072.000 | 7,072.000 | 7,072.000 | 7,072.000 | -2.36% |
Apr 07, 2025 | 7,243.000 | 7,243.000 | 7,292.000 | 7,243.000 | -0.67% |
Highest: 7,292.000 | Lowest: 7,022.000 | Difference: 270.000 | Average: 7,154.947 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review