
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7,263.000 | 7,263.000 | 7,263.000 | 7,251.000 | 0.17% |
May 29, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,245.000 | 0.08% |
May 28, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.24% |
May 27, 2025 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 0.00% |
May 26, 2025 | 7,228.000 | 7,228.000 | 7,230.000 | 7,228.000 | -0.03% |
May 23, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | -0.21% |
May 22, 2025 | 7,245.000 | 7,245.000 | 7,251.000 | 7,245.000 | -0.08% |
May 21, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,250.000 | 0.01% |
May 20, 2025 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | -0.12% |
May 19, 2025 | 7,259.000 | 7,259.000 | 7,304.000 | 7,259.000 | -0.62% |
May 16, 2025 | 7,304.000 | 7,304.000 | 7,315.000 | 7,304.000 | -0.15% |
May 15, 2025 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -0.11% |
May 14, 2025 | 7,323.000 | 7,323.000 | 7,323.000 | 7,316.000 | 0.10% |
May 13, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,281.000 | 0.48% |
May 12, 2025 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.15% |
May 09, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | 0.26% |
May 08, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,241.000 | 0.14% |
May 07, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.24% |
May 02, 2025 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.06% |
May 01, 2025 | 7,220.000 | 7,220.000 | 7,230.000 | 7,220.000 | -0.14% |
Highest: 7,323.000 | Lowest: 7,220.000 | Difference: 103.000 | Average: 7,259.750 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review