
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | -1.05% |
May 02, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | 1.44% |
May 01, 2025 | 10,335.000 | 10,335.000 | 10,341.000 | 10,335.000 | -0.06% |
Apr 30, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | -0.88% |
Apr 28, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 1.39% |
Apr 25, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.20% |
Apr 24, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,131.000 | 1.36% |
Apr 23, 2025 | 10,131.000 | 10,131.000 | 10,154.000 | 10,131.000 | -0.23% |
Apr 22, 2025 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.00% |
Apr 21, 2025 | 10,154.000 | 10,154.000 | 10,155.000 | 10,154.000 | -0.01% |
Apr 18, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,152.000 | 0.03% |
Apr 17, 2025 | 10,152.000 | 10,152.000 | 10,182.000 | 10,152.000 | -0.29% |
Apr 16, 2025 | 10,182.000 | 10,182.000 | 10,187.000 | 10,182.000 | -0.05% |
Apr 15, 2025 | 10,187.000 | 10,187.000 | 10,187.000 | 10,144.000 | 0.42% |
Apr 14, 2025 | 10,144.000 | 10,144.000 | 10,168.000 | 10,144.000 | -0.24% |
Apr 11, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 9,926.000 | 2.44% |
Apr 10, 2025 | 9,926.000 | 9,926.000 | 10,185.000 | 9,926.000 | -2.54% |
Apr 09, 2025 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | 0.50% |
Apr 08, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -1.51% |
Highest: 10,484.000 | Lowest: 9,926.000 | Difference: 558.000 | Average: 10,220.947 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review