
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,163.000 | 0.21% |
Oct 02, 2025 | 11,163.000 | 11,163.000 | 11,217.000 | 11,163.000 | -0.48% |
Oct 01, 2025 | 11,217.000 | 11,217.000 | 11,269.000 | 11,217.000 | -0.46% |
Sep 30, 2025 | 11,269.000 | 11,269.000 | 11,304.000 | 11,269.000 | -0.31% |
Sep 29, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.04% |
Sep 26, 2025 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | 0.08% |
Sep 25, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 0.33% |
Sep 24, 2025 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | 0.12% |
Sep 22, 2025 | 11,240.000 | 11,240.000 | 11,269.000 | 11,240.000 | -0.26% |
Sep 19, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,186.000 | 0.74% |
Sep 18, 2025 | 11,186.000 | 11,186.000 | 11,210.000 | 11,186.000 | -0.21% |
Sep 17, 2025 | 11,210.000 | 11,210.000 | 11,259.000 | 11,210.000 | -0.44% |
Sep 16, 2025 | 11,259.000 | 11,259.000 | 11,259.000 | 11,259.000 | 0.69% |
Sep 12, 2025 | 11,182.000 | 11,182.000 | 11,184.000 | 11,182.000 | -0.02% |
Sep 11, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,146.000 | 0.34% |
Sep 10, 2025 | 11,146.000 | 11,146.000 | 11,186.000 | 11,146.000 | -0.36% |
Sep 09, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,121.000 | 0.58% |
Sep 08, 2025 | 11,121.000 | 11,121.000 | 11,121.000 | 11,121.000 | -0.28% |
Sep 05, 2025 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | 0.31% |
Highest: 11,304.000 | Lowest: 11,121.000 | Difference: 183.000 | Average: 11,216.842 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review