
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | -0.27% |
Aug 22, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,099.000 | 0.27% |
Aug 21, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | -0.66% |
Aug 20, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.17% |
Aug 19, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,145.000 | 0.42% |
Aug 18, 2025 | 11,145.000 | 11,145.000 | 11,216.000 | 11,145.000 | -0.63% |
Aug 15, 2025 | 11,216.000 | 11,216.000 | 11,219.000 | 11,216.000 | -0.03% |
Aug 14, 2025 | 11,219.000 | 11,219.000 | 11,244.000 | 11,219.000 | -0.22% |
Aug 13, 2025 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.55% |
Aug 12, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | 0.49% |
Aug 08, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.27% |
Aug 07, 2025 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | 0.34% |
Aug 06, 2025 | 11,060.000 | 11,060.000 | 11,060.000 | 11,035.000 | 0.23% |
Aug 05, 2025 | 11,035.000 | 11,035.000 | 11,090.000 | 11,035.000 | -0.50% |
Aug 04, 2025 | 11,090.000 | 11,090.000 | 11,211.000 | 11,090.000 | -1.08% |
Aug 01, 2025 | 11,211.000 | 11,211.000 | 11,211.000 | 11,116.000 | 0.85% |
Jul 31, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | 0.08% |
Jul 30, 2025 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | -0.44% |
Jul 29, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,147.000 | 0.08% |
Jul 28, 2025 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | 0.33% |
Jul 25, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,051.000 | 0.53% |
Highest: 11,244.000 | Lowest: 11,035.000 | Difference: 209.000 | Average: 11,140.810 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review