Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 0.41% |
| Oct 23, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,407.000 | 0.01% |
| Oct 22, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,341.000 | 0.58% |
| Oct 21, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,327.000 | 0.12% |
| Oct 20, 2025 | 11,327.000 | 11,327.000 | 11,375.000 | 11,327.000 | -0.42% |
| Oct 17, 2025 | 11,375.000 | 11,375.000 | 11,425.000 | 11,375.000 | -0.44% |
| Oct 16, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.40% |
| Oct 15, 2025 | 11,380.000 | 11,380.000 | 11,443.000 | 11,380.000 | -0.55% |
| Oct 14, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | -0.69% |
| Oct 10, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.00% |
| Oct 09, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,448.000 | 0.65% |
| Oct 08, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,397.000 | 0.45% |
| Oct 07, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,230.000 | 1.49% |
| Oct 06, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.38% |
| Oct 03, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,163.000 | 0.21% |
| Oct 02, 2025 | 11,163.000 | 11,163.000 | 11,217.000 | 11,163.000 | -0.48% |
| Oct 01, 2025 | 11,217.000 | 11,217.000 | 11,269.000 | 11,217.000 | -0.46% |
| Sep 30, 2025 | 11,269.000 | 11,269.000 | 11,304.000 | 11,269.000 | -0.31% |
| Sep 29, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.04% |
| Highest: 11,522.000 | Lowest: 11,163.000 | Difference: 359.000 | Average: 11,358.947 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review