
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,576.000 | 10,576.000 | 10,576.000 | 10,565.000 | 0.10% |
May 29, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,546.000 | 0.18% |
May 28, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 1.46% |
May 27, 2025 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -0.01% |
May 26, 2025 | 10,395.000 | 10,395.000 | 10,433.000 | 10,395.000 | -0.36% |
May 23, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | -0.45% |
May 22, 2025 | 10,480.000 | 10,480.000 | 10,506.000 | 10,480.000 | -0.25% |
May 21, 2025 | 10,506.000 | 10,506.000 | 10,518.000 | 10,506.000 | -0.11% |
May 20, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | -0.24% |
May 19, 2025 | 10,543.000 | 10,543.000 | 10,599.000 | 10,543.000 | -0.53% |
May 16, 2025 | 10,599.000 | 10,599.000 | 10,664.000 | 10,599.000 | -0.61% |
May 15, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | -0.80% |
May 14, 2025 | 10,750.000 | 10,750.000 | 10,750.000 | 10,731.000 | 0.18% |
May 13, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,544.000 | 1.77% |
May 12, 2025 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.09% |
May 09, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.96% |
May 08, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,374.000 | 0.58% |
May 07, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | -1.05% |
May 02, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | 1.44% |
May 01, 2025 | 10,335.000 | 10,335.000 | 10,341.000 | 10,335.000 | -0.06% |
Highest: 10,750.000 | Lowest: 10,335.000 | Difference: 415.000 | Average: 10,520.250 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review