
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,303.000 | 0.87% |
Jun 05, 2025 | 2,303.000 | 2,303.000 | 2,308.000 | 2,303.000 | -0.22% |
Jun 04, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,298.000 | 0.44% |
Jun 03, 2025 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | -0.35% |
Jun 02, 2025 | 2,306.000 | 2,306.000 | 2,313.000 | 2,306.000 | -0.30% |
May 30, 2025 | 2,313.000 | 2,313.000 | 2,316.000 | 2,313.000 | -0.13% |
May 29, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,312.000 | 0.17% |
May 28, 2025 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | 1.23% |
May 27, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.00% |
May 26, 2025 | 2,284.000 | 2,284.000 | 2,291.000 | 2,284.000 | -0.31% |
May 23, 2025 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | -0.26% |
May 22, 2025 | 2,297.000 | 2,297.000 | 2,301.000 | 2,297.000 | -0.17% |
May 21, 2025 | 2,301.000 | 2,301.000 | 2,308.000 | 2,301.000 | -0.30% |
May 20, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 0.26% |
May 19, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.09% |
May 16, 2025 | 2,300.000 | 2,300.000 | 2,323.000 | 2,300.000 | -0.99% |
May 15, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | -0.77% |
May 14, 2025 | 2,341.000 | 2,341.000 | 2,341.000 | 2,329.000 | 0.52% |
May 13, 2025 | 2,329.000 | 2,329.000 | 2,329.000 | 2,311.000 | 0.78% |
May 12, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.26% |
May 09, 2025 | 2,305.000 | 2,305.000 | 2,305.000 | 2,305.000 | 1.14% |
May 08, 2025 | 2,279.000 | 2,279.000 | 2,279.000 | 2,271.000 | 0.35% |
May 07, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | -1.26% |
Highest: 2,341.000 | Lowest: 2,271.000 | Difference: 70.000 | Average: 2,304.565 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review