
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | 0.00% |
Oct 16, 2025 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | 0.00% |
Oct 15, 2025 | 2,446.000 | 2,446.000 | 2,450.000 | 2,446.000 | -0.16% |
Oct 14, 2025 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | -1.45% |
Oct 10, 2025 | 2,486.000 | 2,486.000 | 2,489.000 | 2,486.000 | -0.12% |
Oct 09, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,466.000 | 0.93% |
Oct 08, 2025 | 2,466.000 | 2,466.000 | 2,466.000 | 2,456.000 | 0.41% |
Oct 07, 2025 | 2,456.000 | 2,456.000 | 2,456.000 | 2,413.000 | 1.78% |
Oct 06, 2025 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | 0.54% |
Oct 03, 2025 | 2,400.000 | 2,400.000 | 2,404.000 | 2,400.000 | -0.17% |
Oct 02, 2025 | 2,404.000 | 2,404.000 | 2,412.000 | 2,404.000 | -0.33% |
Oct 01, 2025 | 2,412.000 | 2,412.000 | 2,420.000 | 2,412.000 | -0.33% |
Sep 30, 2025 | 2,420.000 | 2,420.000 | 2,431.000 | 2,420.000 | -0.45% |
Sep 29, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 0.00% |
Sep 26, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 0.16% |
Sep 25, 2025 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | 0.04% |
Sep 24, 2025 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | 0.46% |
Sep 22, 2025 | 2,415.000 | 2,415.000 | 2,423.000 | 2,415.000 | -0.33% |
Sep 19, 2025 | 2,423.000 | 2,423.000 | 2,423.000 | 2,410.000 | 0.54% |
Sep 18, 2025 | 2,410.000 | 2,410.000 | 2,417.000 | 2,410.000 | -0.29% |
Highest: 2,489.000 | Lowest: 2,400.000 | Difference: 89.000 | Average: 2,434.850 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review