
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -0.04% |
Apr 18, 2025 | 2,239.000 | 2,239.000 | 2,239.000 | 2,239.000 | 0.00% |
Apr 17, 2025 | 2,239.000 | 2,239.000 | 2,239.000 | 2,235.000 | 0.18% |
Apr 16, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,232.000 | 0.13% |
Apr 15, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | 0.31% |
Apr 14, 2025 | 2,225.000 | 2,225.000 | 2,226.000 | 2,225.000 | -0.04% |
Apr 11, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,201.000 | 1.14% |
Apr 10, 2025 | 2,201.000 | 2,201.000 | 2,234.000 | 2,201.000 | -1.48% |
Apr 09, 2025 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | -0.31% |
Apr 08, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | -0.27% |
Apr 07, 2025 | 2,247.000 | 2,247.000 | 2,304.000 | 2,247.000 | -2.47% |
Apr 04, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -1.79% |
Apr 03, 2025 | 2,346.000 | 2,346.000 | 2,346.000 | 2,346.000 | 0.56% |
Apr 02, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 0.34% |
Apr 01, 2025 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | -0.73% |
Mar 31, 2025 | 2,342.000 | 2,342.000 | 2,358.000 | 2,342.000 | -0.68% |
Mar 28, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.00% |
Mar 27, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,350.000 | 0.34% |
Mar 26, 2025 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | -0.30% |
Mar 25, 2025 | 2,357.000 | 2,357.000 | 2,357.000 | 2,323.000 | 1.46% |
Mar 24, 2025 | 2,323.000 | 2,323.000 | 2,324.000 | 2,323.000 | -0.04% |
Highest: 2,358.000 | Lowest: 2,201.000 | Difference: 157.000 | Average: 2,283.476 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review