
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39,233.000 | 39,233.000 | 39,233.000 | 39,233.000 | 0.19% |
Aug 27, 2025 | 39,160.000 | 39,160.000 | 39,235.000 | 39,160.000 | -0.19% |
Aug 26, 2025 | 39,235.000 | 39,235.000 | 39,235.000 | 39,235.000 | -0.00% |
Aug 25, 2025 | 39,236.000 | 39,236.000 | 39,236.000 | 39,236.000 | 0.27% |
Aug 22, 2025 | 39,129.000 | 39,129.000 | 39,129.000 | 39,129.000 | 0.28% |
Aug 21, 2025 | 39,019.000 | 39,019.000 | 39,019.000 | 39,019.000 | -0.52% |
Aug 20, 2025 | 39,224.000 | 39,224.000 | 39,492.000 | 39,224.000 | -0.68% |
Aug 19, 2025 | 39,492.000 | 39,492.000 | 39,492.000 | 39,343.000 | 0.38% |
Aug 18, 2025 | 39,343.000 | 39,343.000 | 39,347.000 | 39,343.000 | -0.01% |
Aug 15, 2025 | 39,347.000 | 39,347.000 | 39,347.000 | 39,205.000 | 0.36% |
Aug 14, 2025 | 39,205.000 | 39,205.000 | 39,349.000 | 39,205.000 | -0.37% |
Aug 13, 2025 | 39,349.000 | 39,349.000 | 39,349.000 | 39,349.000 | 0.93% |
Aug 12, 2025 | 38,985.000 | 38,985.000 | 38,985.000 | 38,985.000 | 0.54% |
Aug 08, 2025 | 38,775.000 | 38,775.000 | 38,775.000 | 38,775.000 | 0.46% |
Aug 07, 2025 | 38,599.000 | 38,599.000 | 38,599.000 | 38,599.000 | 0.03% |
Aug 06, 2025 | 38,588.000 | 38,588.000 | 38,823.000 | 38,588.000 | -0.61% |
Aug 05, 2025 | 38,823.000 | 38,823.000 | 38,823.000 | 38,598.000 | 0.58% |
Aug 04, 2025 | 38,598.000 | 38,598.000 | 39,891.000 | 38,598.000 | -3.24% |
Aug 01, 2025 | 39,891.000 | 39,891.000 | 39,891.000 | 39,541.000 | 0.89% |
Jul 31, 2025 | 39,541.000 | 39,541.000 | 39,541.000 | 39,331.000 | 0.53% |
Jul 30, 2025 | 39,331.000 | 39,331.000 | 39,331.000 | 39,331.000 | -0.14% |
Jul 29, 2025 | 39,388.000 | 39,388.000 | 39,388.000 | 39,375.000 | 0.03% |
Highest: 39,891.000 | Lowest: 38,588.000 | Difference: 1,303.000 | Average: 39,158.682 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review