
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39,891.000 | 39,891.000 | 39,891.000 | 39,541.000 | 0.89% |
Jul 31, 2025 | 39,541.000 | 39,541.000 | 39,541.000 | 39,331.000 | 0.53% |
Jul 30, 2025 | 39,331.000 | 39,331.000 | 39,331.000 | 39,331.000 | -0.14% |
Jul 29, 2025 | 39,388.000 | 39,388.000 | 39,388.000 | 39,375.000 | 0.03% |
Jul 28, 2025 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | 0.66% |
Jul 25, 2025 | 39,118.000 | 39,118.000 | 39,118.000 | 38,783.000 | 0.86% |
Jul 24, 2025 | 38,783.000 | 38,783.000 | 38,783.000 | 38,783.000 | 0.94% |
Jul 23, 2025 | 38,423.000 | 38,423.000 | 38,669.000 | 38,423.000 | -0.64% |
Jul 22, 2025 | 38,669.000 | 38,669.000 | 38,669.000 | 38,669.000 | -1.00% |
Jul 18, 2025 | 39,059.000 | 39,059.000 | 39,059.000 | 39,059.000 | 0.47% |
Jul 17, 2025 | 38,877.000 | 38,877.000 | 38,877.000 | 38,877.000 | -0.06% |
Jul 16, 2025 | 38,900.000 | 38,900.000 | 38,900.000 | 38,900.000 | 0.44% |
Jul 15, 2025 | 38,729.000 | 38,729.000 | 38,729.000 | 38,636.000 | 0.24% |
Jul 14, 2025 | 38,636.000 | 38,636.000 | 38,636.000 | 38,636.000 | -0.10% |
Jul 11, 2025 | 38,673.000 | 38,673.000 | 38,683.000 | 38,673.000 | -0.03% |
Jul 10, 2025 | 38,683.000 | 38,683.000 | 38,683.000 | 38,572.000 | 0.29% |
Jul 09, 2025 | 38,572.000 | 38,572.000 | 38,572.000 | 38,345.000 | 0.59% |
Jul 08, 2025 | 38,345.000 | 38,345.000 | 38,345.000 | 38,345.000 | 0.19% |
Jul 07, 2025 | 38,273.000 | 38,273.000 | 38,277.000 | 38,273.000 | -0.01% |
Jul 04, 2025 | 38,277.000 | 38,277.000 | 38,277.000 | 38,277.000 | 1.59% |
Jul 03, 2025 | 37,678.000 | 37,678.000 | 37,678.000 | 37,678.000 | 0.24% |
Highest: 39,891.000 | Lowest: 37,678.000 | Difference: 2,213.000 | Average: 38,820.048 | Change %: 6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review