
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18,214.000 | 18,214.000 | 18,364.000 | 18,214.000 | -0.82% |
Oct 16, 2025 | 18,364.000 | 18,364.000 | 18,364.000 | 18,364.000 | -0.10% |
Oct 15, 2025 | 18,383.000 | 18,383.000 | 18,449.000 | 18,383.000 | -0.36% |
Oct 14, 2025 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | -1.13% |
Oct 10, 2025 | 18,659.000 | 18,659.000 | 18,695.000 | 18,659.000 | -0.19% |
Oct 09, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,602.000 | 0.50% |
Oct 08, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,484.000 | 0.64% |
Oct 07, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,340.000 | 0.79% |
Oct 06, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | 1.96% |
Oct 03, 2025 | 17,987.000 | 17,987.000 | 17,987.000 | 17,959.000 | 0.16% |
Oct 02, 2025 | 17,959.000 | 17,959.000 | 18,025.000 | 17,959.000 | -0.37% |
Oct 01, 2025 | 18,025.000 | 18,025.000 | 18,042.000 | 18,025.000 | -0.09% |
Sep 30, 2025 | 18,042.000 | 18,042.000 | 18,067.000 | 18,042.000 | -0.14% |
Sep 29, 2025 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | 0.38% |
Sep 26, 2025 | 17,999.000 | 17,999.000 | 17,999.000 | 17,999.000 | 0.13% |
Sep 25, 2025 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | 0.48% |
Sep 24, 2025 | 17,890.000 | 17,890.000 | 17,890.000 | 17,890.000 | -0.12% |
Sep 22, 2025 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | -1.06% |
Sep 19, 2025 | 18,104.000 | 18,104.000 | 18,104.000 | 17,958.000 | 0.81% |
Highest: 18,695.000 | Lowest: 17,890.000 | Difference: 805.000 | Average: 18,218.421 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review