
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,854.000 | 17,854.000 | 17,854.000 | 17,854.000 | -0.22% |
Aug 28, 2025 | 17,894.000 | 17,894.000 | 17,894.000 | 17,894.000 | 0.04% |
Aug 27, 2025 | 17,886.000 | 17,886.000 | 17,890.000 | 17,886.000 | -0.02% |
Aug 26, 2025 | 17,890.000 | 17,890.000 | 17,890.000 | 17,890.000 | -0.92% |
Aug 25, 2025 | 18,056.000 | 18,056.000 | 18,056.000 | 18,056.000 | 0.52% |
Aug 22, 2025 | 17,963.000 | 17,963.000 | 17,963.000 | 17,963.000 | 0.40% |
Aug 21, 2025 | 17,892.000 | 17,892.000 | 17,892.000 | 17,892.000 | 0.06% |
Aug 20, 2025 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | -0.16% |
Aug 19, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,905.000 | 0.03% |
Aug 18, 2025 | 17,905.000 | 17,905.000 | 17,921.000 | 17,905.000 | -0.09% |
Aug 15, 2025 | 17,921.000 | 17,921.000 | 17,921.000 | 17,921.000 | 0.57% |
Aug 14, 2025 | 17,820.000 | 17,820.000 | 17,847.000 | 17,820.000 | -0.15% |
Aug 13, 2025 | 17,847.000 | 17,847.000 | 17,847.000 | 17,847.000 | 0.57% |
Aug 12, 2025 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | 0.92% |
Aug 08, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | 0.30% |
Aug 07, 2025 | 17,530.000 | 17,530.000 | 17,530.000 | 17,530.000 | 0.20% |
Aug 06, 2025 | 17,495.000 | 17,495.000 | 17,553.000 | 17,495.000 | -0.33% |
Aug 05, 2025 | 17,553.000 | 17,553.000 | 17,553.000 | 17,417.000 | 0.78% |
Aug 04, 2025 | 17,417.000 | 17,417.000 | 17,966.000 | 17,417.000 | -3.06% |
Aug 01, 2025 | 17,966.000 | 17,966.000 | 17,966.000 | 17,859.000 | 0.60% |
Highest: 18,056.000 | Lowest: 17,417.000 | Difference: 639.000 | Average: 17,800.450 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review