
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,343.000 | 0.13% |
Aug 28, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.23% |
Aug 27, 2025 | 10,319.000 | 10,319.000 | 10,319.000 | 10,270.000 | 0.48% |
Aug 26, 2025 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | -0.77% |
Aug 25, 2025 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 1.33% |
Aug 22, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.27% |
Aug 21, 2025 | 10,187.000 | 10,187.000 | 10,290.000 | 10,187.000 | -1.00% |
Aug 20, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | -1.02% |
Aug 19, 2025 | 10,396.000 | 10,396.000 | 10,396.000 | 10,339.000 | 0.55% |
Aug 18, 2025 | 10,339.000 | 10,339.000 | 10,394.000 | 10,339.000 | -0.53% |
Aug 15, 2025 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.44% |
Aug 14, 2025 | 10,348.000 | 10,348.000 | 10,429.000 | 10,348.000 | -0.78% |
Aug 13, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | 1.34% |
Aug 12, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.97% |
Aug 08, 2025 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.66% |
Aug 07, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | -0.34% |
Aug 06, 2025 | 10,160.000 | 10,160.000 | 10,211.000 | 10,160.000 | -0.50% |
Aug 05, 2025 | 10,211.000 | 10,211.000 | 10,211.000 | 10,140.000 | 0.70% |
Aug 04, 2025 | 10,140.000 | 10,140.000 | 10,494.000 | 10,140.000 | -3.37% |
Aug 01, 2025 | 10,494.000 | 10,494.000 | 10,551.000 | 10,494.000 | -0.54% |
Jul 31, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | 1.16% |
Jul 30, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.03% |
Highest: 10,551.000 | Lowest: 10,125.000 | Difference: 426.000 | Average: 10,310.409 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review