
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,072.000 | 1.03% |
Jun 26, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,016.000 | 0.56% |
Jun 25, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 9,884.000 | 1.34% |
Jun 24, 2025 | 9,884.000 | 9,884.000 | 9,884.000 | 9,860.000 | 0.24% |
Jun 23, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,842.000 | 0.18% |
Jun 20, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.08% |
Jun 19, 2025 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -0.84% |
Jun 18, 2025 | 9,933.000 | 9,933.000 | 9,980.000 | 9,933.000 | -0.47% |
Jun 17, 2025 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | 1.83% |
Jun 16, 2025 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | -0.47% |
Jun 13, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.89% |
Jun 12, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.69% |
Jun 11, 2025 | 10,004.000 | 10,004.000 | 10,004.000 | 9,914.000 | 0.91% |
Jun 10, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 0.26% |
Jun 09, 2025 | 9,888.000 | 9,888.000 | 9,888.000 | 9,758.000 | 1.33% |
Jun 06, 2025 | 9,758.000 | 9,758.000 | 9,758.000 | 9,697.000 | 0.63% |
Jun 05, 2025 | 9,697.000 | 9,697.000 | 9,698.000 | 9,697.000 | -0.01% |
Jun 04, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,554.000 | 1.51% |
Jun 03, 2025 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | -0.19% |
Jun 02, 2025 | 9,572.000 | 9,572.000 | 9,680.000 | 9,572.000 | -1.12% |
May 30, 2025 | 9,680.000 | 9,680.000 | 9,800.000 | 9,680.000 | -1.22% |
May 29, 2025 | 9,800.000 | 9,800.000 | 9,800.000 | 9,728.000 | 0.74% |
May 28, 2025 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 2.03% |
Highest: 10,176.000 | Lowest: 9,554.000 | Difference: 622.000 | Average: 9,847.348 | Change %: 6.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review