Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -2.93% |
Oct 31, 2024 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -0.66% |
Oct 30, 2024 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 1.51% |
Oct 29, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 0.18% |
Oct 28, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | 1.63% |
Oct 25, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | -0.51% |
Oct 24, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.01% |
Oct 23, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.11% |
Oct 22, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | -0.12% |
Oct 21, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.64% |
Oct 18, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | 0.75% |
Oct 17, 2024 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | -0.30% |
Oct 16, 2024 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -2.48% |
Oct 15, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 2.15% |
Oct 11, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -0.73% |
Oct 10, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 1.27% |
Oct 09, 2024 | 11,165.000 | 11,165.000 | 11,165.000 | 11,165.000 | 0.79% |
Oct 08, 2024 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | -1.05% |
Oct 07, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 1.81% |
Oct 04, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.57% |
Oct 03, 2024 | 11,058.000 | 11,058.000 | 11,058.000 | 11,058.000 | 2.38% |
Oct 02, 2024 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -1.91% |
Highest: 11,595.000 | Lowest: 10,801.000 | Difference: 794.000 | Average: 11,242.955 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review