
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9,758.000 | 9,758.000 | 9,758.000 | 9,697.000 | 0.63% |
Jun 05, 2025 | 9,697.000 | 9,697.000 | 9,698.000 | 9,697.000 | -0.01% |
Jun 04, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,554.000 | 1.51% |
Jun 03, 2025 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | -0.19% |
Jun 02, 2025 | 9,572.000 | 9,572.000 | 9,680.000 | 9,572.000 | -1.12% |
May 30, 2025 | 9,680.000 | 9,680.000 | 9,800.000 | 9,680.000 | -1.22% |
May 29, 2025 | 9,800.000 | 9,800.000 | 9,800.000 | 9,728.000 | 0.74% |
May 28, 2025 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 2.03% |
May 27, 2025 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | 0.26% |
May 26, 2025 | 9,509.000 | 9,509.000 | 9,588.000 | 9,509.000 | -0.82% |
May 23, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,571.000 | 0.18% |
May 22, 2025 | 9,571.000 | 9,571.000 | 9,729.000 | 9,571.000 | -1.62% |
May 21, 2025 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | -0.64% |
May 20, 2025 | 9,792.000 | 9,792.000 | 9,792.000 | 9,751.000 | 0.42% |
May 19, 2025 | 9,751.000 | 9,751.000 | 9,751.000 | 9,751.000 | -0.10% |
May 16, 2025 | 9,761.000 | 9,761.000 | 9,844.000 | 9,761.000 | -0.84% |
May 15, 2025 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -0.78% |
May 14, 2025 | 9,921.000 | 9,921.000 | 9,921.000 | 9,818.000 | 1.05% |
May 13, 2025 | 9,818.000 | 9,818.000 | 9,818.000 | 9,406.000 | 4.38% |
May 12, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | 0.86% |
May 09, 2025 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | 2.23% |
May 08, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 8,987.000 | 1.51% |
May 07, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.23% |
Highest: 9,921.000 | Lowest: 8,987.000 | Difference: 934.000 | Average: 9,615.087 | Change %: 8.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review