Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.07% |
| Nov 28, 2025 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | 0.46% |
| Nov 27, 2025 | 11,661.000 | 11,661.000 | 11,661.000 | 11,568.000 | 0.80% |
| Nov 26, 2025 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.96% |
| Nov 25, 2025 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 1.56% |
| Nov 21, 2025 | 11,282.000 | 11,282.000 | 11,504.000 | 11,282.000 | -1.93% |
| Nov 20, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 2.31% |
| Nov 19, 2025 | 11,244.000 | 11,244.000 | 11,387.000 | 11,244.000 | -1.26% |
| Nov 18, 2025 | 11,387.000 | 11,387.000 | 11,605.000 | 11,387.000 | -1.88% |
| Nov 17, 2025 | 11,605.000 | 11,605.000 | 11,618.000 | 11,605.000 | -0.11% |
| Nov 14, 2025 | 11,618.000 | 11,618.000 | 11,943.000 | 11,618.000 | -2.72% |
| Nov 13, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,839.000 | 0.88% |
| Nov 12, 2025 | 11,839.000 | 11,839.000 | 11,866.000 | 11,839.000 | -0.23% |
| Nov 11, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,683.000 | 1.57% |
| Nov 10, 2025 | 11,683.000 | 11,683.000 | 11,683.000 | 11,621.000 | 0.53% |
| Nov 07, 2025 | 11,621.000 | 11,621.000 | 11,832.000 | 11,621.000 | -1.78% |
| Nov 06, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,670.000 | 1.39% |
| Nov 05, 2025 | 11,670.000 | 11,670.000 | 12,022.000 | 11,670.000 | -2.93% |
| Nov 04, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.88% |
| Highest: 12,022.000 | Lowest: 11,244.000 | Difference: 778.000 | Average: 11,643.421 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review