Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 1.22% |
Sep 26, 2024 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | 1.21% |
Sep 25, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.05% |
Sep 24, 2024 | 12,024.000 | 12,024.000 | 12,024.000 | 12,024.000 | 0.43% |
Sep 20, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.77% |
Sep 19, 2024 | 11,880.000 | 11,880.000 | 11,880.000 | 11,880.000 | 0.99% |
Sep 18, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.56% |
Sep 17, 2024 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.12% |
Sep 13, 2024 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | -0.27% |
Sep 12, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 1.28% |
Sep 11, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -1.00% |
Sep 10, 2024 | 11,713.000 | 11,713.000 | 11,713.000 | 11,713.000 | 0.38% |
Sep 09, 2024 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.92% |
Sep 06, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -0.54% |
Sep 05, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | -0.82% |
Sep 04, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -2.48% |
Sep 03, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | 0.53% |
Sep 02, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 0.64% |
Aug 30, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | 0.41% |
Aug 29, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | -0.05% |
Aug 28, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.02% |
Highest: 12,325.000 | Lowest: 11,596.000 | Difference: 729.000 | Average: 11,927.905 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review