
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,239.000 | 0.65% |
Jun 26, 2025 | 11,239.000 | 11,239.000 | 11,239.000 | 11,223.000 | 0.14% |
Jun 25, 2025 | 11,223.000 | 11,223.000 | 11,223.000 | 11,180.000 | 0.38% |
Jun 24, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,148.000 | 0.29% |
Jun 23, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.11% |
Jun 20, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | -0.14% |
Jun 19, 2025 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | -0.35% |
Jun 18, 2025 | 11,191.000 | 11,191.000 | 11,194.000 | 11,191.000 | -0.03% |
Jun 17, 2025 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 0.58% |
Jun 16, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | 0.24% |
Jun 13, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -0.57% |
Jun 12, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.25% |
Jun 11, 2025 | 11,194.000 | 11,194.000 | 11,194.000 | 11,170.000 | 0.21% |
Jun 10, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | -0.11% |
Jun 09, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,117.000 | 0.58% |
Jun 06, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,062.000 | 0.50% |
Jun 05, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.43% |
Jun 04, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,046.000 | 0.58% |
Jun 03, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | -0.15% |
Jun 02, 2025 | 11,063.000 | 11,063.000 | 11,091.000 | 11,063.000 | -0.25% |
May 30, 2025 | 11,091.000 | 11,091.000 | 11,151.000 | 11,091.000 | -0.54% |
May 29, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,062.000 | 0.80% |
May 28, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | 0.86% |
Highest: 11,312.000 | Lowest: 11,046.000 | Difference: 266.000 | Average: 11,148.696 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review