
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2023 | 10,528.280 | 10,528.280 | 10,528.280 | 10,528.280 | -0.02% |
Jul 21, 2023 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | 0.00% |
Jul 20, 2023 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | 0.00% |
Jul 19, 2023 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | -0.01% |
Jul 18, 2023 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.02% |
Jul 14, 2023 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 0.00% |
Jul 13, 2023 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 0.00% |
Jul 12, 2023 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | -0.01% |
Jul 11, 2023 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.00% |
Jul 10, 2023 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.02% |
Jul 07, 2023 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.00% |
Jul 06, 2023 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.00% |
Jul 05, 2023 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.20% |
Jul 04, 2023 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | 0.36% |
Jul 03, 2023 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.21% |
Jun 30, 2023 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.09% |
Jun 29, 2023 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.24% |
Jun 28, 2023 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | -0.07% |
Jun 27, 2023 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.44% |
Jun 26, 2023 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.21% |
Highest: 10,536.000 | Lowest: 10,450.000 | Difference: 86.000 | Average: 10,513.514 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review