
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 2,393.240 | 2,393.240 | 2,393.240 | 2,393.240 | 0.01% |
Jul 20, 2020 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | -0.04% |
Jul 17, 2020 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.00% |
Jul 16, 2020 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.00% |
Jul 15, 2020 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.00% |
Jul 14, 2020 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | -0.42% |
Jul 13, 2020 | 2,404.000 | 2,404.000 | 2,404.000 | 2,404.000 | -0.29% |
Jul 10, 2020 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | 0.00% |
Jul 09, 2020 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | -0.37% |
Jul 08, 2020 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | -0.12% |
Jul 07, 2020 | 2,423.000 | 2,423.000 | 2,423.000 | 2,423.000 | -0.12% |
Jul 06, 2020 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | 0.00% |
Jul 03, 2020 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | 0.41% |
Jul 02, 2020 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | -0.08% |
Jul 01, 2020 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | 0.12% |
Jun 30, 2020 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 0.21% |
Jun 29, 2020 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | -0.17% |
Jun 26, 2020 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | 0.17% |
Jun 25, 2020 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.04% |
Jun 24, 2020 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | 0.00% |
Highest: 2,426.000 | Lowest: 2,393.000 | Difference: 33.000 | Average: 2,408.762 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review