
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,308.000 | 3,308.000 | 3,308.000 | 3,308.000 | 0.09% |
Aug 28, 2025 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | 0.12% |
Aug 27, 2025 | 3,301.000 | 3,301.000 | 3,301.000 | 3,300.000 | 0.03% |
Aug 26, 2025 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.00% |
Aug 25, 2025 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.00% |
Aug 22, 2025 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.55% |
Aug 21, 2025 | 3,282.000 | 3,282.000 | 3,282.000 | 3,282.000 | -0.52% |
Aug 20, 2025 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.42% |
Aug 19, 2025 | 3,313.000 | 3,313.000 | 3,313.000 | 3,307.000 | 0.18% |
Aug 18, 2025 | 3,307.000 | 3,307.000 | 3,327.000 | 3,307.000 | -0.60% |
Aug 15, 2025 | 3,327.000 | 3,327.000 | 3,327.000 | 3,327.000 | -0.36% |
Aug 14, 2025 | 3,339.000 | 3,339.000 | 3,339.000 | 3,338.000 | 0.03% |
Aug 13, 2025 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.24% |
Aug 12, 2025 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | -0.48% |
Aug 08, 2025 | 3,346.000 | 3,346.000 | 3,346.000 | 3,346.000 | 0.24% |
Aug 07, 2025 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.24% |
Aug 06, 2025 | 3,330.000 | 3,330.000 | 3,330.000 | 3,324.000 | 0.18% |
Aug 05, 2025 | 3,324.000 | 3,324.000 | 3,330.000 | 3,324.000 | -0.18% |
Aug 04, 2025 | 3,330.000 | 3,330.000 | 3,370.000 | 3,330.000 | -1.19% |
Aug 01, 2025 | 3,370.000 | 3,370.000 | 3,370.000 | 3,339.000 | 0.93% |
Jul 31, 2025 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.09% |
Jul 30, 2025 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | -0.06% |
Jul 29, 2025 | 3,338.000 | 3,338.000 | 3,338.000 | 3,332.000 | 0.18% |
Highest: 3,370.000 | Lowest: 3,282.000 | Difference: 88.000 | Average: 3,321.739 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review