
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | -0.27% |
Jun 02, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,502.000 | 0.13% |
May 30, 2025 | 24,502.000 | 24,502.000 | 24,697.000 | 24,502.000 | -0.79% |
May 29, 2025 | 24,697.000 | 24,697.000 | 24,759.000 | 24,697.000 | -0.25% |
May 28, 2025 | 24,759.000 | 24,759.000 | 24,759.000 | 24,759.000 | 1.41% |
May 27, 2025 | 24,414.000 | 24,414.000 | 24,414.000 | 24,414.000 | 1.47% |
May 26, 2025 | 24,060.000 | 24,060.000 | 24,441.000 | 24,060.000 | -1.56% |
May 23, 2025 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | -0.40% |
May 22, 2025 | 24,538.000 | 24,538.000 | 24,538.000 | 24,533.000 | 0.02% |
May 21, 2025 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 0.32% |
May 20, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,161.000 | 1.22% |
May 19, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,161.000 | 0.05% |
May 16, 2025 | 24,150.000 | 24,150.000 | 24,150.000 | 24,146.000 | 0.02% |
May 15, 2025 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | -1.27% |
May 14, 2025 | 24,457.000 | 24,457.000 | 24,457.000 | 24,274.000 | 0.75% |
May 13, 2025 | 24,274.000 | 24,274.000 | 24,274.000 | 24,169.000 | 0.43% |
May 12, 2025 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | 0.71% |
May 09, 2025 | 23,999.000 | 23,999.000 | 23,999.000 | 23,999.000 | 1.61% |
May 08, 2025 | 23,618.000 | 23,618.000 | 23,697.000 | 23,618.000 | -0.33% |
May 07, 2025 | 23,697.000 | 23,697.000 | 23,697.000 | 23,697.000 | 1.67% |
Highest: 24,759.000 | Lowest: 23,618.000 | Difference: 1,141.000 | Average: 24,303.600 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review