
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44,745.000 | 44,745.000 | 44,745.000 | 44,148.000 | 1.35% |
Oct 02, 2025 | 44,148.000 | 44,148.000 | 44,251.000 | 44,148.000 | -0.23% |
Oct 01, 2025 | 44,251.000 | 44,251.000 | 44,866.000 | 44,251.000 | -1.37% |
Sep 30, 2025 | 44,866.000 | 44,866.000 | 44,866.000 | 44,779.000 | 0.19% |
Sep 29, 2025 | 44,779.000 | 44,779.000 | 44,779.000 | 44,779.000 | -0.83% |
Sep 26, 2025 | 45,153.000 | 45,153.000 | 45,153.000 | 45,153.000 | 0.05% |
Sep 25, 2025 | 45,129.000 | 45,129.000 | 45,129.000 | 45,129.000 | 0.47% |
Sep 24, 2025 | 44,918.000 | 44,918.000 | 44,918.000 | 44,918.000 | 0.23% |
Sep 22, 2025 | 44,816.000 | 44,816.000 | 44,816.000 | 44,597.000 | 0.49% |
Sep 19, 2025 | 44,597.000 | 44,597.000 | 44,755.000 | 44,597.000 | -0.35% |
Sep 18, 2025 | 44,755.000 | 44,755.000 | 44,755.000 | 44,568.000 | 0.42% |
Sep 17, 2025 | 44,568.000 | 44,568.000 | 44,568.000 | 44,568.000 | -0.72% |
Sep 16, 2025 | 44,889.000 | 44,889.000 | 44,889.000 | 44,889.000 | 0.25% |
Sep 12, 2025 | 44,778.000 | 44,778.000 | 44,778.000 | 44,597.000 | 0.41% |
Sep 11, 2025 | 44,597.000 | 44,597.000 | 44,597.000 | 44,597.000 | 0.21% |
Sep 10, 2025 | 44,502.000 | 44,502.000 | 44,502.000 | 44,235.000 | 0.60% |
Sep 09, 2025 | 44,235.000 | 44,235.000 | 44,463.000 | 44,235.000 | -0.51% |
Sep 08, 2025 | 44,463.000 | 44,463.000 | 44,463.000 | 44,463.000 | 1.06% |
Sep 05, 2025 | 43,997.000 | 43,997.000 | 43,997.000 | 43,641.000 | 0.82% |
Highest: 45,153.000 | Lowest: 43,641.000 | Difference: 1,512.000 | Average: 44,641.368 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review