Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 26,768.000 | 26,768.000 | 26,768.000 | 26,551.000 | 0.82% |
| Nov 20, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,294.000 | 0.98% |
| Nov 19, 2025 | 26,294.000 | 26,294.000 | 26,719.000 | 26,294.000 | -1.59% |
| Nov 18, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | 0.44% |
| Nov 17, 2025 | 26,601.000 | 26,601.000 | 27,062.000 | 26,601.000 | -1.70% |
| Nov 14, 2025 | 27,062.000 | 27,062.000 | 27,062.000 | 27,060.000 | 0.01% |
| Nov 13, 2025 | 27,060.000 | 27,060.000 | 27,060.000 | 26,872.000 | 0.70% |
| Nov 12, 2025 | 26,872.000 | 26,872.000 | 26,872.000 | 26,800.000 | 0.27% |
| Nov 11, 2025 | 26,800.000 | 26,800.000 | 26,800.000 | 26,397.000 | 1.53% |
| Nov 10, 2025 | 26,397.000 | 26,397.000 | 26,481.000 | 26,397.000 | -0.32% |
| Nov 07, 2025 | 26,481.000 | 26,481.000 | 26,481.000 | 26,452.000 | 0.11% |
| Nov 06, 2025 | 26,452.000 | 26,452.000 | 26,471.000 | 26,452.000 | -0.07% |
| Nov 05, 2025 | 26,471.000 | 26,471.000 | 26,985.000 | 26,471.000 | -1.90% |
| Nov 04, 2025 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | 0.09% |
| Oct 31, 2025 | 26,961.000 | 26,961.000 | 26,961.000 | 26,848.000 | 0.42% |
| Oct 30, 2025 | 26,848.000 | 26,848.000 | 26,848.000 | 26,387.000 | 1.75% |
| Oct 29, 2025 | 26,387.000 | 26,387.000 | 26,631.000 | 26,387.000 | -0.92% |
| Oct 28, 2025 | 26,631.000 | 26,631.000 | 26,631.000 | 26,390.000 | 0.91% |
| Oct 27, 2025 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 0.76% |
| Oct 24, 2025 | 26,191.000 | 26,191.000 | 26,191.000 | 26,191.000 | 0.53% |
| Oct 23, 2025 | 26,052.000 | 26,052.000 | 26,052.000 | 26,021.000 | 0.12% |
| Highest: 27,062.000 | Lowest: 26,021.000 | Difference: 1,041.000 | Average: 26,617.762 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review