
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25,553.000 | 25,553.000 | 25,553.000 | 25,553.000 | 0.27% |
Oct 06, 2025 | 25,484.000 | 25,484.000 | 25,484.000 | 25,484.000 | 1.91% |
Oct 03, 2025 | 25,007.000 | 25,007.000 | 25,007.000 | 24,697.000 | 1.26% |
Oct 02, 2025 | 24,697.000 | 24,697.000 | 24,720.000 | 24,697.000 | -0.09% |
Oct 01, 2025 | 24,720.000 | 24,720.000 | 24,739.000 | 24,720.000 | -0.08% |
Sep 30, 2025 | 24,739.000 | 24,739.000 | 24,739.000 | 24,534.000 | 0.84% |
Sep 29, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | -1.55% |
Sep 26, 2025 | 24,921.000 | 24,921.000 | 24,921.000 | 24,921.000 | 0.03% |
Sep 25, 2025 | 24,913.000 | 24,913.000 | 24,913.000 | 24,913.000 | 1.03% |
Sep 24, 2025 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | 0.11% |
Sep 22, 2025 | 24,631.000 | 24,631.000 | 24,684.000 | 24,631.000 | -0.21% |
Sep 19, 2025 | 24,684.000 | 24,684.000 | 24,684.000 | 24,563.000 | 0.49% |
Sep 18, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,361.000 | 0.83% |
Sep 17, 2025 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 0.30% |
Sep 16, 2025 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | 1.45% |
Sep 12, 2025 | 23,939.000 | 23,939.000 | 23,939.000 | 23,897.000 | 0.18% |
Sep 11, 2025 | 23,897.000 | 23,897.000 | 23,897.000 | 23,897.000 | 1.02% |
Sep 10, 2025 | 23,655.000 | 23,655.000 | 23,655.000 | 23,432.000 | 0.95% |
Sep 09, 2025 | 23,432.000 | 23,432.000 | 23,451.000 | 23,432.000 | -0.08% |
Sep 08, 2025 | 23,451.000 | 23,451.000 | 23,451.000 | 23,451.000 | 1.22% |
Highest: 25,553.000 | Lowest: 23,432.000 | Difference: 2,121.000 | Average: 24,506.300 | Change %: 10.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review