Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26,631.000 | 26,631.000 | 26,631.000 | 26,390.000 | 0.91% |
| Oct 27, 2025 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 0.76% |
| Oct 24, 2025 | 26,191.000 | 26,191.000 | 26,191.000 | 26,191.000 | 0.53% |
| Oct 23, 2025 | 26,052.000 | 26,052.000 | 26,052.000 | 26,021.000 | 0.12% |
| Oct 22, 2025 | 26,021.000 | 26,021.000 | 26,021.000 | 25,854.000 | 0.65% |
| Oct 21, 2025 | 25,854.000 | 25,854.000 | 25,854.000 | 25,511.000 | 1.34% |
| Oct 20, 2025 | 25,511.000 | 25,511.000 | 25,511.000 | 25,511.000 | -0.60% |
| Oct 17, 2025 | 25,666.000 | 25,666.000 | 25,666.000 | 25,545.000 | 0.47% |
| Oct 16, 2025 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | 1.39% |
| Oct 15, 2025 | 25,194.000 | 25,194.000 | 25,576.000 | 25,194.000 | -1.49% |
| Oct 14, 2025 | 25,576.000 | 25,576.000 | 25,576.000 | 25,576.000 | -1.89% |
| Oct 10, 2025 | 26,068.000 | 26,068.000 | 26,068.000 | 25,963.000 | 0.40% |
| Oct 09, 2025 | 25,963.000 | 25,963.000 | 25,963.000 | 25,923.000 | 0.15% |
| Oct 08, 2025 | 25,923.000 | 25,923.000 | 25,923.000 | 25,553.000 | 1.45% |
| Oct 07, 2025 | 25,553.000 | 25,553.000 | 25,553.000 | 25,553.000 | 0.27% |
| Oct 06, 2025 | 25,484.000 | 25,484.000 | 25,484.000 | 25,484.000 | 1.91% |
| Oct 03, 2025 | 25,007.000 | 25,007.000 | 25,007.000 | 24,697.000 | 1.26% |
| Oct 02, 2025 | 24,697.000 | 24,697.000 | 24,720.000 | 24,697.000 | -0.09% |
| Oct 01, 2025 | 24,720.000 | 24,720.000 | 24,739.000 | 24,720.000 | -0.08% |
| Sep 30, 2025 | 24,739.000 | 24,739.000 | 24,739.000 | 24,534.000 | 0.84% |
| Sep 29, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | -1.55% |
| Highest: 26,631.000 | Lowest: 24,534.000 | Difference: 2,097.000 | Average: 25,586.619 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review