
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20,031.000 | 20,031.000 | 20,031.000 | 19,999.000 | 0.16% |
May 07, 2025 | 19,999.000 | 19,999.000 | 19,999.000 | 19,999.000 | 0.64% |
May 02, 2025 | 19,871.000 | 19,871.000 | 19,871.000 | 19,871.000 | 1.93% |
May 01, 2025 | 19,495.000 | 19,495.000 | 19,495.000 | 19,495.000 | 0.86% |
Apr 30, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.11% |
Apr 28, 2025 | 19,306.000 | 19,306.000 | 19,306.000 | 19,306.000 | 0.68% |
Apr 25, 2025 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | -0.05% |
Apr 24, 2025 | 19,186.000 | 19,186.000 | 19,186.000 | 18,694.000 | 2.63% |
Apr 23, 2025 | 18,694.000 | 18,694.000 | 18,694.000 | 18,495.000 | 1.08% |
Apr 22, 2025 | 18,495.000 | 18,495.000 | 18,495.000 | 18,495.000 | 0.10% |
Apr 21, 2025 | 18,477.000 | 18,477.000 | 18,477.000 | 18,477.000 | -0.79% |
Apr 18, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,496.000 | 0.70% |
Apr 17, 2025 | 18,496.000 | 18,496.000 | 18,718.000 | 18,496.000 | -1.19% |
Apr 16, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,649.000 | 0.37% |
Apr 15, 2025 | 18,649.000 | 18,649.000 | 18,649.000 | 18,386.000 | 1.43% |
Apr 14, 2025 | 18,386.000 | 18,386.000 | 18,386.000 | 18,118.000 | 1.48% |
Apr 11, 2025 | 18,118.000 | 18,118.000 | 18,118.000 | 18,025.000 | 0.52% |
Apr 10, 2025 | 18,025.000 | 18,025.000 | 18,025.000 | 17,787.000 | 1.34% |
Apr 09, 2025 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | -1.56% |
Highest: 20,031.000 | Lowest: 17,787.000 | Difference: 2,244.000 | Average: 18,887.474 | Change %: 10.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review