
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 0.76% |
Aug 21, 2025 | 23,021.000 | 23,021.000 | 23,021.000 | 23,021.000 | -0.81% |
Aug 20, 2025 | 23,208.000 | 23,208.000 | 23,208.000 | 23,208.000 | -0.35% |
Aug 19, 2025 | 23,290.000 | 23,290.000 | 23,290.000 | 23,222.000 | 0.29% |
Aug 18, 2025 | 23,222.000 | 23,222.000 | 23,222.000 | 23,198.000 | 0.10% |
Aug 15, 2025 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.02% |
Aug 14, 2025 | 23,193.000 | 23,193.000 | 23,193.000 | 23,031.000 | 0.70% |
Aug 13, 2025 | 23,031.000 | 23,031.000 | 23,031.000 | 23,031.000 | -0.04% |
Aug 12, 2025 | 23,041.000 | 23,041.000 | 23,041.000 | 23,041.000 | 0.27% |
Aug 08, 2025 | 22,980.000 | 22,980.000 | 22,980.000 | 22,980.000 | 1.12% |
Aug 07, 2025 | 22,725.000 | 22,725.000 | 22,725.000 | 22,725.000 | -0.06% |
Aug 06, 2025 | 22,739.000 | 22,739.000 | 22,739.000 | 22,495.000 | 1.08% |
Aug 05, 2025 | 22,495.000 | 22,495.000 | 22,495.000 | 22,411.000 | 0.37% |
Aug 04, 2025 | 22,411.000 | 22,411.000 | 23,126.000 | 22,411.000 | -3.09% |
Aug 01, 2025 | 23,126.000 | 23,126.000 | 23,126.000 | 23,077.000 | 0.21% |
Jul 31, 2025 | 23,077.000 | 23,077.000 | 23,077.000 | 23,077.000 | 0.58% |
Jul 30, 2025 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | -0.20% |
Jul 29, 2025 | 22,990.000 | 22,990.000 | 22,990.000 | 22,965.000 | 0.11% |
Jul 28, 2025 | 22,965.000 | 22,965.000 | 22,965.000 | 22,965.000 | -0.50% |
Jul 25, 2025 | 23,081.000 | 23,081.000 | 23,081.000 | 22,934.000 | 0.64% |
Jul 24, 2025 | 22,934.000 | 22,934.000 | 22,934.000 | 22,934.000 | 1.42% |
Jul 23, 2025 | 22,613.000 | 22,613.000 | 22,839.000 | 22,613.000 | -0.99% |
Highest: 23,290.000 | Lowest: 22,411.000 | Difference: 879.000 | Average: 22,976.318 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review