
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20,861.000 | 20,861.000 | 20,861.000 | 20,593.000 | 1.30% |
May 28, 2025 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | 0.73% |
May 27, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | -0.48% |
May 26, 2025 | 20,542.000 | 20,542.000 | 20,582.000 | 20,542.000 | -0.19% |
May 23, 2025 | 20,582.000 | 20,582.000 | 20,582.000 | 20,582.000 | -0.52% |
May 22, 2025 | 20,689.000 | 20,689.000 | 20,701.000 | 20,689.000 | -0.06% |
May 21, 2025 | 20,701.000 | 20,701.000 | 20,701.000 | 20,701.000 | -0.59% |
May 20, 2025 | 20,824.000 | 20,824.000 | 20,865.000 | 20,824.000 | -0.20% |
May 19, 2025 | 20,865.000 | 20,865.000 | 20,865.000 | 20,865.000 | -0.13% |
May 16, 2025 | 20,892.000 | 20,892.000 | 21,072.000 | 20,892.000 | -0.85% |
May 15, 2025 | 21,072.000 | 21,072.000 | 21,072.000 | 21,072.000 | 0.66% |
May 14, 2025 | 20,933.000 | 20,933.000 | 21,060.000 | 20,933.000 | -0.60% |
May 13, 2025 | 21,060.000 | 21,060.000 | 21,060.000 | 20,396.000 | 3.26% |
May 12, 2025 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | 0.66% |
May 09, 2025 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | 1.16% |
May 08, 2025 | 20,031.000 | 20,031.000 | 20,031.000 | 19,999.000 | 0.16% |
May 07, 2025 | 19,999.000 | 19,999.000 | 19,999.000 | 19,999.000 | 0.64% |
May 02, 2025 | 19,871.000 | 19,871.000 | 19,871.000 | 19,871.000 | 1.93% |
May 01, 2025 | 19,495.000 | 19,495.000 | 19,495.000 | 19,495.000 | 0.86% |
Apr 30, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.11% |
Highest: 21,072.000 | Lowest: 19,328.000 | Difference: 1,744.000 | Average: 20,472.050 | Change %: 8.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review