
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | 1.91% |
Apr 24, 2025 | 9,806.000 | 9,806.000 | 9,806.000 | 9,758.000 | 0.49% |
Apr 23, 2025 | 9,758.000 | 9,758.000 | 9,758.000 | 9,577.000 | 1.89% |
Apr 22, 2025 | 9,577.000 | 9,577.000 | 9,577.000 | 9,577.000 | -0.18% |
Apr 21, 2025 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -1.31% |
Apr 18, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 1.03% |
Apr 17, 2025 | 9,622.000 | 9,622.000 | 9,622.000 | 9,494.000 | 1.35% |
Apr 16, 2025 | 9,494.000 | 9,494.000 | 9,592.000 | 9,494.000 | -1.02% |
Apr 15, 2025 | 9,592.000 | 9,592.000 | 9,592.000 | 9,513.000 | 0.83% |
Apr 14, 2025 | 9,513.000 | 9,513.000 | 9,513.000 | 9,400.000 | 1.20% |
Apr 11, 2025 | 9,400.000 | 9,400.000 | 9,687.000 | 9,400.000 | -2.96% |
Apr 10, 2025 | 9,687.000 | 9,687.000 | 9,687.000 | 8,878.000 | 9.11% |
Apr 09, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -3.93% |
Apr 08, 2025 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 6.04% |
Apr 07, 2025 | 8,715.000 | 8,715.000 | 9,456.000 | 8,715.000 | -7.84% |
Apr 04, 2025 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -2.77% |
Apr 03, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | -2.77% |
Apr 02, 2025 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | 0.29% |
Apr 01, 2025 | 9,973.000 | 9,973.000 | 9,973.000 | 9,972.000 | 0.01% |
Mar 31, 2025 | 9,972.000 | 9,972.000 | 10,392.000 | 9,972.000 | -4.04% |
Mar 28, 2025 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | -0.99% |
Highest: 10,392.000 | Lowest: 8,715.000 | Difference: 1,677.000 | Average: 9,624.333 | Change %: -4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review