
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 0.05% |
Aug 21, 2025 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | -0.65% |
Aug 20, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -1.52% |
Aug 19, 2025 | 12,186.000 | 12,186.000 | 12,233.000 | 12,186.000 | -0.38% |
Aug 18, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,140.000 | 0.77% |
Aug 15, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 1.71% |
Aug 14, 2025 | 11,936.000 | 11,936.000 | 12,112.000 | 11,936.000 | -1.45% |
Aug 13, 2025 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | 1.30% |
Aug 12, 2025 | 11,956.000 | 11,956.000 | 11,956.000 | 11,956.000 | 2.14% |
Aug 08, 2025 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 1.85% |
Aug 07, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | 0.64% |
Aug 06, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,350.000 | 0.61% |
Aug 05, 2025 | 11,350.000 | 11,350.000 | 11,350.000 | 11,278.000 | 0.64% |
Aug 04, 2025 | 11,278.000 | 11,278.000 | 11,421.000 | 11,278.000 | -1.25% |
Aug 01, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.66% |
Jul 31, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 1.03% |
Jul 30, 2025 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | -0.05% |
Jul 29, 2025 | 11,386.000 | 11,386.000 | 11,476.000 | 11,386.000 | -0.78% |
Jul 28, 2025 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -1.11% |
Jul 25, 2025 | 11,605.000 | 11,605.000 | 11,709.000 | 11,605.000 | -0.89% |
Highest: 12,233.000 | Lowest: 11,278.000 | Difference: 955.000 | Average: 11,721.250 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review