
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.66% |
Jul 31, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 1.03% |
Jul 30, 2025 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | -0.05% |
Jul 29, 2025 | 11,386.000 | 11,386.000 | 11,476.000 | 11,386.000 | -0.78% |
Jul 28, 2025 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -1.11% |
Jul 25, 2025 | 11,605.000 | 11,605.000 | 11,709.000 | 11,605.000 | -0.89% |
Jul 24, 2025 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | 1.59% |
Jul 23, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,135.000 | 3.51% |
Jul 22, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | -0.12% |
Jul 18, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.21% |
Jul 17, 2025 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | 0.60% |
Jul 16, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -0.05% |
Jul 15, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,048.000 | 0.55% |
Jul 14, 2025 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | -0.28% |
Jul 11, 2025 | 11,079.000 | 11,079.000 | 11,101.000 | 11,079.000 | -0.20% |
Jul 10, 2025 | 11,101.000 | 11,101.000 | 11,150.000 | 11,101.000 | -0.44% |
Jul 09, 2025 | 11,150.000 | 11,150.000 | 11,150.000 | 11,113.000 | 0.33% |
Jul 08, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 0.25% |
Jul 07, 2025 | 11,085.000 | 11,085.000 | 11,148.000 | 11,085.000 | -0.57% |
Jul 04, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.06% |
Highest: 11,709.000 | Lowest: 11,048.000 | Difference: 661.000 | Average: 11,269.550 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review