
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23,789.000 | 23,789.000 | 23,789.000 | 23,560.000 | 0.97% |
Jul 31, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 0.17% |
Jul 30, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,521.000 | -0.01% |
Jul 29, 2025 | 23,524.000 | 23,524.000 | 23,528.000 | 23,524.000 | -0.02% |
Jul 28, 2025 | 23,528.000 | 23,528.000 | 23,528.000 | 23,528.000 | 0.25% |
Jul 25, 2025 | 23,469.000 | 23,469.000 | 23,469.000 | 23,408.000 | 0.26% |
Jul 24, 2025 | 23,408.000 | 23,408.000 | 23,408.000 | 23,408.000 | -0.02% |
Jul 23, 2025 | 23,413.000 | 23,413.000 | 23,487.000 | 23,413.000 | -0.32% |
Jul 22, 2025 | 23,487.000 | 23,487.000 | 23,487.000 | 23,487.000 | -0.20% |
Jul 18, 2025 | 23,535.000 | 23,535.000 | 23,535.000 | 23,535.000 | 0.15% |
Jul 17, 2025 | 23,500.000 | 23,500.000 | 23,500.000 | 23,500.000 | -0.22% |
Jul 16, 2025 | 23,552.000 | 23,552.000 | 23,552.000 | 23,552.000 | 0.63% |
Jul 15, 2025 | 23,405.000 | 23,405.000 | 23,405.000 | 23,331.000 | 0.32% |
Jul 14, 2025 | 23,331.000 | 23,331.000 | 23,331.000 | 23,331.000 | 0.07% |
Jul 11, 2025 | 23,315.000 | 23,315.000 | 23,315.000 | 23,264.000 | 0.22% |
Jul 10, 2025 | 23,264.000 | 23,264.000 | 23,264.000 | 23,264.000 | -0.42% |
Jul 09, 2025 | 23,363.000 | 23,363.000 | 23,363.000 | 23,288.000 | 0.32% |
Jul 08, 2025 | 23,288.000 | 23,288.000 | 23,288.000 | 23,288.000 | 0.78% |
Jul 07, 2025 | 23,107.000 | 23,107.000 | 23,121.000 | 23,107.000 | -0.06% |
Jul 04, 2025 | 23,121.000 | 23,121.000 | 23,121.000 | 23,121.000 | 0.53% |
Jul 03, 2025 | 22,998.000 | 22,998.000 | 22,998.000 | 22,998.000 | -0.33% |
Jul 02, 2025 | 23,073.000 | 23,073.000 | 23,073.000 | 23,057.000 | 0.07% |
Highest: 23,789.000 | Lowest: 22,998.000 | Difference: 791.000 | Average: 23,388.682 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review