
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23,577.000 | 23,577.000 | 23,577.000 | 23,577.000 | 0.38% |
Aug 21, 2025 | 23,488.000 | 23,488.000 | 23,488.000 | 23,488.000 | -0.02% |
Aug 20, 2025 | 23,493.000 | 23,493.000 | 23,493.000 | 23,493.000 | -0.06% |
Aug 19, 2025 | 23,507.000 | 23,507.000 | 23,507.000 | 23,501.000 | 0.03% |
Aug 18, 2025 | 23,501.000 | 23,501.000 | 23,554.000 | 23,501.000 | -0.23% |
Aug 15, 2025 | 23,554.000 | 23,554.000 | 23,554.000 | 23,554.000 | 0.20% |
Aug 14, 2025 | 23,507.000 | 23,507.000 | 23,577.000 | 23,507.000 | -0.30% |
Aug 13, 2025 | 23,577.000 | 23,577.000 | 23,577.000 | 23,577.000 | -0.37% |
Aug 12, 2025 | 23,664.000 | 23,664.000 | 23,664.000 | 23,664.000 | 0.44% |
Aug 08, 2025 | 23,561.000 | 23,561.000 | 23,561.000 | 23,561.000 | -0.18% |
Aug 07, 2025 | 23,604.000 | 23,604.000 | 23,604.000 | 23,560.000 | 0.19% |
Aug 06, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,447.000 | 0.48% |
Aug 05, 2025 | 23,447.000 | 23,447.000 | 23,494.000 | 23,447.000 | -0.20% |
Aug 04, 2025 | 23,494.000 | 23,494.000 | 23,789.000 | 23,494.000 | -1.24% |
Aug 01, 2025 | 23,789.000 | 23,789.000 | 23,789.000 | 23,560.000 | 0.97% |
Jul 31, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 0.17% |
Jul 30, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,521.000 | -0.01% |
Jul 29, 2025 | 23,524.000 | 23,524.000 | 23,528.000 | 23,524.000 | -0.02% |
Jul 28, 2025 | 23,528.000 | 23,528.000 | 23,528.000 | 23,528.000 | 0.25% |
Jul 25, 2025 | 23,469.000 | 23,469.000 | 23,469.000 | 23,408.000 | 0.26% |
Jul 24, 2025 | 23,408.000 | 23,408.000 | 23,408.000 | 23,408.000 | -0.02% |
Jul 23, 2025 | 23,413.000 | 23,413.000 | 23,487.000 | 23,413.000 | -0.32% |
Highest: 23,789.000 | Lowest: 23,408.000 | Difference: 381.000 | Average: 23,533.909 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review