
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 82,128.000 | 82,128.000 | 82,128.000 | 82,128.000 | 1.03% |
Apr 25, 2025 | 81,289.000 | 81,289.000 | 81,289.000 | 81,289.000 | 1.83% |
Apr 24, 2025 | 79,826.000 | 79,826.000 | 79,826.000 | 78,116.000 | 2.19% |
Apr 23, 2025 | 78,116.000 | 78,116.000 | 78,116.000 | 76,041.000 | 2.73% |
Apr 22, 2025 | 76,041.000 | 76,041.000 | 76,041.000 | 76,041.000 | -1.99% |
Apr 21, 2025 | 77,582.000 | 77,582.000 | 77,582.000 | 77,582.000 | -0.70% |
Apr 18, 2025 | 78,130.000 | 78,130.000 | 78,130.000 | 78,060.000 | 0.09% |
Apr 17, 2025 | 78,060.000 | 78,060.000 | 78,060.000 | 78,060.000 | -1.85% |
Apr 16, 2025 | 79,534.000 | 79,534.000 | 79,777.000 | 79,534.000 | -0.30% |
Apr 15, 2025 | 79,777.000 | 79,777.000 | 79,777.000 | 79,777.000 | 1.43% |
Apr 14, 2025 | 78,655.000 | 78,655.000 | 78,655.000 | 77,619.000 | 1.33% |
Apr 11, 2025 | 77,619.000 | 77,619.000 | 80,731.000 | 77,619.000 | -3.85% |
Apr 10, 2025 | 80,731.000 | 80,731.000 | 80,731.000 | 74,760.000 | 7.99% |
Apr 09, 2025 | 74,760.000 | 74,760.000 | 74,760.000 | 74,760.000 | -2.30% |
Apr 08, 2025 | 76,523.000 | 76,523.000 | 76,523.000 | 76,523.000 | 0.12% |
Apr 07, 2025 | 76,428.000 | 76,428.000 | 81,382.000 | 76,428.000 | -6.09% |
Apr 04, 2025 | 81,382.000 | 81,382.000 | 81,382.000 | 81,382.000 | -5.22% |
Apr 03, 2025 | 85,867.000 | 85,867.000 | 86,442.000 | 85,867.000 | -0.67% |
Apr 02, 2025 | 86,442.000 | 86,442.000 | 86,442.000 | 86,442.000 | 0.55% |
Apr 01, 2025 | 85,970.000 | 85,970.000 | 85,970.000 | 85,970.000 | 0.26% |
Mar 31, 2025 | 85,751.000 | 85,751.000 | 88,097.000 | 85,751.000 | -2.66% |
Highest: 88,097.000 | Lowest: 74,760.000 | Difference: 13,337.000 | Average: 80,029.095 | Change %: -6.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review