
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 97,788.000 | 97,788.000 | 97,788.000 | 97,318.000 | 0.48% |
Jul 31, 2025 | 97,318.000 | 97,318.000 | 97,318.000 | 97,318.000 | 0.44% |
Jul 30, 2025 | 96,895.000 | 96,895.000 | 96,895.000 | 96,895.000 | -0.40% |
Jul 29, 2025 | 97,289.000 | 97,289.000 | 97,289.000 | 97,049.000 | 0.25% |
Jul 28, 2025 | 97,049.000 | 97,049.000 | 97,049.000 | 97,049.000 | 0.50% |
Jul 25, 2025 | 96,567.000 | 96,567.000 | 96,567.000 | 95,914.000 | 0.68% |
Jul 24, 2025 | 95,914.000 | 95,914.000 | 95,914.000 | 95,914.000 | 0.85% |
Jul 23, 2025 | 95,102.000 | 95,102.000 | 95,653.000 | 95,102.000 | -0.58% |
Jul 22, 2025 | 95,653.000 | 95,653.000 | 95,653.000 | 95,653.000 | -0.61% |
Jul 18, 2025 | 96,241.000 | 96,241.000 | 96,241.000 | 96,241.000 | 0.75% |
Jul 17, 2025 | 95,526.000 | 95,526.000 | 95,526.000 | 95,526.000 | -0.20% |
Jul 16, 2025 | 95,716.000 | 95,716.000 | 95,716.000 | 95,716.000 | 0.44% |
Jul 15, 2025 | 95,292.000 | 95,292.000 | 95,292.000 | 94,753.000 | 0.57% |
Jul 14, 2025 | 94,753.000 | 94,753.000 | 94,753.000 | 94,753.000 | -0.17% |
Jul 11, 2025 | 94,913.000 | 94,913.000 | 94,913.000 | 94,234.000 | 0.72% |
Jul 10, 2025 | 94,234.000 | 94,234.000 | 94,234.000 | 94,234.000 | -0.05% |
Jul 09, 2025 | 94,283.000 | 94,283.000 | 94,283.000 | 93,805.000 | 0.51% |
Jul 08, 2025 | 93,805.000 | 93,805.000 | 93,805.000 | 93,805.000 | 0.56% |
Jul 07, 2025 | 93,284.000 | 93,284.000 | 93,499.000 | 93,284.000 | -0.23% |
Jul 04, 2025 | 93,499.000 | 93,499.000 | 93,499.000 | 93,499.000 | 1.38% |
Highest: 97,788.000 | Lowest: 93,284.000 | Difference: 4,504.000 | Average: 95,556.050 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review