
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 97,510.000 | 97,510.000 | 97,510.000 | 97,510.000 | 0.39% |
Aug 21, 2025 | 97,134.000 | 97,134.000 | 97,134.000 | 97,134.000 | -0.28% |
Aug 20, 2025 | 97,402.000 | 97,402.000 | 97,402.000 | 97,402.000 | -0.55% |
Aug 19, 2025 | 97,936.000 | 97,936.000 | 97,936.000 | 97,729.000 | 0.21% |
Aug 18, 2025 | 97,729.000 | 97,729.000 | 97,931.000 | 97,729.000 | -0.21% |
Aug 15, 2025 | 97,931.000 | 97,931.000 | 97,931.000 | 97,931.000 | 0.65% |
Aug 14, 2025 | 97,301.000 | 97,301.000 | 97,661.000 | 97,301.000 | -0.37% |
Aug 13, 2025 | 97,661.000 | 97,661.000 | 97,661.000 | 97,661.000 | 0.60% |
Aug 12, 2025 | 97,074.000 | 97,074.000 | 97,074.000 | 97,074.000 | 1.12% |
Aug 08, 2025 | 95,996.000 | 95,996.000 | 95,996.000 | 95,996.000 | -0.14% |
Aug 07, 2025 | 96,130.000 | 96,130.000 | 96,130.000 | 96,130.000 | 0.76% |
Aug 06, 2025 | 95,408.000 | 95,408.000 | 95,408.000 | 95,242.000 | 0.17% |
Aug 05, 2025 | 95,242.000 | 95,242.000 | 95,242.000 | 94,382.000 | 0.91% |
Aug 04, 2025 | 94,382.000 | 94,382.000 | 97,788.000 | 94,382.000 | -3.48% |
Aug 01, 2025 | 97,788.000 | 97,788.000 | 97,788.000 | 97,318.000 | 0.48% |
Jul 31, 2025 | 97,318.000 | 97,318.000 | 97,318.000 | 97,318.000 | 0.44% |
Jul 30, 2025 | 96,895.000 | 96,895.000 | 96,895.000 | 96,895.000 | -0.40% |
Jul 29, 2025 | 97,289.000 | 97,289.000 | 97,289.000 | 97,049.000 | 0.25% |
Jul 28, 2025 | 97,049.000 | 97,049.000 | 97,049.000 | 97,049.000 | 0.50% |
Jul 25, 2025 | 96,567.000 | 96,567.000 | 96,567.000 | 95,914.000 | 0.68% |
Highest: 97,936.000 | Lowest: 94,382.000 | Difference: 3,554.000 | Average: 96,887.100 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review