
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,713.000 | 29,713.000 | 29,851.000 | 29,713.000 | -0.46% |
Aug 28, 2025 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | 0.61% |
Aug 27, 2025 | 29,671.000 | 29,671.000 | 29,699.000 | 29,671.000 | -0.09% |
Aug 26, 2025 | 29,699.000 | 29,699.000 | 29,699.000 | 29,699.000 | -1.11% |
Aug 25, 2025 | 30,033.000 | 30,033.000 | 30,033.000 | 30,033.000 | 0.08% |
Aug 22, 2025 | 30,010.000 | 30,010.000 | 30,010.000 | 29,881.000 | 0.43% |
Aug 21, 2025 | 29,881.000 | 29,881.000 | 30,043.000 | 29,881.000 | -0.54% |
Aug 20, 2025 | 30,043.000 | 30,043.000 | 30,043.000 | 30,043.000 | -0.49% |
Aug 19, 2025 | 30,191.000 | 30,191.000 | 30,212.000 | 30,191.000 | -0.07% |
Aug 18, 2025 | 30,212.000 | 30,212.000 | 30,212.000 | 30,066.000 | 0.49% |
Aug 15, 2025 | 30,066.000 | 30,066.000 | 30,066.000 | 30,066.000 | 1.46% |
Aug 14, 2025 | 29,632.000 | 29,632.000 | 30,025.000 | 29,632.000 | -1.31% |
Aug 13, 2025 | 30,025.000 | 30,025.000 | 30,025.000 | 30,025.000 | 0.91% |
Aug 12, 2025 | 29,754.000 | 29,754.000 | 29,754.000 | 29,754.000 | 1.34% |
Aug 08, 2025 | 29,361.000 | 29,361.000 | 29,361.000 | 29,361.000 | 1.09% |
Aug 07, 2025 | 29,045.000 | 29,045.000 | 29,045.000 | 28,831.000 | 0.74% |
Aug 06, 2025 | 28,831.000 | 28,831.000 | 28,831.000 | 28,539.000 | 1.02% |
Aug 05, 2025 | 28,539.000 | 28,539.000 | 28,539.000 | 28,341.000 | 0.70% |
Aug 04, 2025 | 28,341.000 | 28,341.000 | 28,656.000 | 28,341.000 | -1.10% |
Aug 01, 2025 | 28,656.000 | 28,656.000 | 28,656.000 | 28,564.000 | 0.32% |
Jul 31, 2025 | 28,564.000 | 28,564.000 | 28,564.000 | 28,564.000 | 0.76% |
Highest: 30,212.000 | Lowest: 28,341.000 | Difference: 1,871.000 | Average: 29,529.429 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review