
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | -0.09% |
Jul 03, 2025 | 27,631.000 | 27,631.000 | 27,631.000 | 27,631.000 | 0.09% |
Jul 02, 2025 | 27,607.000 | 27,607.000 | 27,686.000 | 27,607.000 | -0.29% |
Jul 01, 2025 | 27,686.000 | 27,686.000 | 27,686.000 | 27,686.000 | -0.81% |
Jun 30, 2025 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | 0.55% |
Jun 27, 2025 | 27,759.000 | 27,759.000 | 27,759.000 | 27,388.000 | 1.35% |
Jun 26, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,190.000 | 0.73% |
Jun 25, 2025 | 27,190.000 | 27,190.000 | 27,190.000 | 27,170.000 | 0.07% |
Jun 24, 2025 | 27,170.000 | 27,170.000 | 27,170.000 | 26,989.000 | 0.67% |
Jun 23, 2025 | 26,989.000 | 26,989.000 | 26,989.000 | 26,989.000 | -0.31% |
Jun 20, 2025 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | -0.78% |
Jun 19, 2025 | 27,287.000 | 27,287.000 | 27,460.000 | 27,287.000 | -0.63% |
Jun 18, 2025 | 27,460.000 | 27,460.000 | 27,460.000 | 27,231.000 | 0.84% |
Jun 17, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | 0.34% |
Jun 16, 2025 | 27,138.000 | 27,138.000 | 27,138.000 | 27,138.000 | 0.80% |
Jun 13, 2025 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | -0.93% |
Jun 12, 2025 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | -0.20% |
Jun 11, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,218.000 | 0.05% |
Jun 10, 2025 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | 0.06% |
Jun 09, 2025 | 27,201.000 | 27,201.000 | 27,201.000 | 27,037.000 | 0.61% |
Jun 06, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 26,890.000 | 0.55% |
Highest: 27,911.000 | Lowest: 26,890.000 | Difference: 1,021.000 | Average: 27,329.143 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review