
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,656.000 | 28,656.000 | 28,656.000 | 28,564.000 | 0.32% |
Jul 31, 2025 | 28,564.000 | 28,564.000 | 28,564.000 | 28,564.000 | 0.76% |
Jul 30, 2025 | 28,348.000 | 28,348.000 | 28,348.000 | 28,348.000 | 0.37% |
Jul 29, 2025 | 28,244.000 | 28,244.000 | 28,450.000 | 28,244.000 | -0.72% |
Jul 28, 2025 | 28,450.000 | 28,450.000 | 28,450.000 | 28,450.000 | -0.65% |
Jul 25, 2025 | 28,636.000 | 28,636.000 | 28,920.000 | 28,636.000 | -0.98% |
Jul 24, 2025 | 28,920.000 | 28,920.000 | 28,920.000 | 28,920.000 | 1.76% |
Jul 23, 2025 | 28,420.000 | 28,420.000 | 28,420.000 | 27,568.000 | 3.09% |
Jul 22, 2025 | 27,568.000 | 27,568.000 | 27,568.000 | 27,568.000 | -0.01% |
Jul 18, 2025 | 27,571.000 | 27,571.000 | 27,571.000 | 27,571.000 | -0.33% |
Jul 17, 2025 | 27,661.000 | 27,661.000 | 27,661.000 | 27,661.000 | 0.67% |
Jul 16, 2025 | 27,476.000 | 27,476.000 | 27,476.000 | 27,476.000 | -0.20% |
Jul 15, 2025 | 27,530.000 | 27,530.000 | 27,530.000 | 27,519.000 | 0.04% |
Jul 14, 2025 | 27,519.000 | 27,519.000 | 27,519.000 | 27,519.000 | 0.00% |
Jul 11, 2025 | 27,518.000 | 27,518.000 | 27,518.000 | 27,418.000 | 0.36% |
Jul 10, 2025 | 27,418.000 | 27,418.000 | 27,418.000 | 27,418.000 | -0.60% |
Jul 09, 2025 | 27,583.000 | 27,583.000 | 27,583.000 | 27,483.000 | 0.36% |
Jul 08, 2025 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | 0.13% |
Jul 07, 2025 | 27,447.000 | 27,447.000 | 27,605.000 | 27,447.000 | -0.57% |
Jul 04, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | -0.09% |
Jul 03, 2025 | 27,631.000 | 27,631.000 | 27,631.000 | 27,631.000 | 0.09% |
Highest: 28,920.000 | Lowest: 27,418.000 | Difference: 1,502.000 | Average: 27,916.571 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review