Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | 0.53% |
Jan 22, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.87% |
Jan 21, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.08% |
Jan 20, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 1.18% |
Jan 17, 2025 | 14,212.000 | 14,212.000 | 14,212.000 | 14,212.000 | -0.33% |
Jan 16, 2025 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | -0.09% |
Jan 15, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.30% |
Jan 14, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | -1.17% |
Jan 10, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.80% |
Jan 09, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -1.23% |
Jan 08, 2025 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | -0.60% |
Jan 07, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 1.30% |
Jan 23, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | 0.53% |
Jan 22, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.87% |
Jan 21, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.08% |
Jan 20, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 1.18% |
Jan 17, 2025 | 14,212.000 | 14,212.000 | 14,212.000 | 14,212.000 | -0.33% |
Jan 16, 2025 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | -0.09% |
Jan 15, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.30% |
Jan 14, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | -1.17% |
Jan 10, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.80% |
Jan 09, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -1.23% |
Jan 08, 2025 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | -0.60% |
Jan 07, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 1.09% |
Jan 06, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -1.04% |
Dec 30, 2024 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | -0.61% |
Dec 27, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 1.39% |
Dec 26, 2024 | 14,661.000 | 14,661.000 | 14,661.000 | 14,661.000 | 1.20% |
Dec 25, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | 0.24% |
Dec 24, 2024 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | 0.01% |
Highest: 14,865.000 | Lowest: 14,212.000 | Difference: 653.000 | Average: 14,477.867 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review