
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,591.000 | 14,591.000 | 14,718.000 | 14,591.000 | -0.86% |
May 30, 2025 | 14,718.000 | 14,718.000 | 14,773.000 | 14,718.000 | -0.37% |
May 29, 2025 | 14,773.000 | 14,773.000 | 14,773.000 | 14,551.000 | 1.53% |
May 28, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | -0.01% |
May 27, 2025 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.64% |
May 26, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,373.000 | 0.60% |
May 23, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.67% |
May 22, 2025 | 14,277.000 | 14,277.000 | 14,359.000 | 14,277.000 | -0.57% |
May 21, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.22% |
May 20, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.01% |
May 19, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | -0.08% |
May 16, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,391.000 | 0.06% |
May 15, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.88% |
May 14, 2025 | 14,519.000 | 14,519.000 | 14,565.000 | 14,519.000 | -0.32% |
May 13, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,407.000 | 1.10% |
May 12, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.32% |
May 09, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,361.000 | 1.29% |
May 08, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,164.000 | 0.10% |
May 07, 2025 | 14,164.000 | 14,164.000 | 14,164.000 | 14,164.000 | 0.30% |
May 02, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.31% |
Highest: 14,773.000 | Lowest: 14,121.000 | Difference: 652.000 | Average: 14,426.850 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review