Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 7,424.000 | 7,424.000 | 7,451.000 | 7,424.000 | -0.36% |
| Nov 17, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,344.000 | 1.46% |
| Nov 14, 2025 | 7,344.000 | 7,344.000 | 7,354.000 | 7,344.000 | -0.14% |
| Nov 13, 2025 | 7,354.000 | 7,354.000 | 7,367.000 | 7,354.000 | -0.18% |
| Nov 12, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,352.000 | 0.20% |
| Nov 11, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,304.000 | 0.66% |
| Nov 10, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,251.000 | 0.73% |
| Nov 07, 2025 | 7,251.000 | 7,251.000 | 7,276.000 | 7,251.000 | -0.34% |
| Nov 06, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,186.000 | 1.25% |
| Nov 05, 2025 | 7,186.000 | 7,186.000 | 7,242.000 | 7,186.000 | -0.77% |
| Nov 04, 2025 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.39% |
| Oct 31, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,177.000 | 1.30% |
| Oct 30, 2025 | 7,177.000 | 7,177.000 | 7,177.000 | 7,160.000 | 0.24% |
| Oct 29, 2025 | 7,160.000 | 7,160.000 | 7,205.000 | 7,160.000 | -0.62% |
| Oct 28, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,193.000 | 0.17% |
| Oct 27, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | -0.28% |
| Oct 24, 2025 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.91% |
| Oct 23, 2025 | 7,148.000 | 7,148.000 | 7,148.000 | 7,066.000 | 1.16% |
| Oct 22, 2025 | 7,066.000 | 7,066.000 | 7,066.000 | 7,024.000 | 0.60% |
| Oct 21, 2025 | 7,024.000 | 7,024.000 | 7,024.000 | 6,940.000 | 1.21% |
| Oct 20, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,905.000 | 0.51% |
| Highest: 7,451.000 | Lowest: 6,905.000 | Difference: 546.000 | Average: 7,235.571 | Change %: 7.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review