
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 6,948.000 | 2.35% |
Jun 03, 2025 | 6,948.000 | 6,948.000 | 6,954.000 | 6,948.000 | -0.09% |
Jun 02, 2025 | 6,954.000 | 6,954.000 | 7,009.000 | 6,954.000 | -0.78% |
May 30, 2025 | 7,009.000 | 7,009.000 | 7,167.000 | 7,009.000 | -2.20% |
May 29, 2025 | 7,167.000 | 7,167.000 | 7,167.000 | 7,127.000 | 0.56% |
May 28, 2025 | 7,127.000 | 7,127.000 | 7,127.000 | 7,127.000 | 2.12% |
May 27, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | -0.26% |
May 26, 2025 | 6,997.000 | 6,997.000 | 7,023.000 | 6,997.000 | -0.37% |
May 23, 2025 | 7,023.000 | 7,023.000 | 7,023.000 | 7,023.000 | -0.03% |
May 22, 2025 | 7,025.000 | 7,025.000 | 7,162.000 | 7,025.000 | -1.91% |
May 21, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | -0.56% |
May 20, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.59% |
May 19, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | -0.18% |
May 16, 2025 | 7,258.000 | 7,258.000 | 7,283.000 | 7,258.000 | -0.34% |
May 15, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.91% |
May 14, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,236.000 | 1.58% |
May 13, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,061.000 | 2.48% |
May 12, 2025 | 7,061.000 | 7,061.000 | 7,061.000 | 7,061.000 | 0.76% |
May 09, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | 1.96% |
May 08, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,722.000 | 2.25% |
May 07, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -3.72% |
Highest: 7,350.000 | Lowest: 6,722.000 | Difference: 628.000 | Average: 7,082.857 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review