
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 7,144.000 | 7,144.000 | 7,216.000 | 7,144.000 | -1.00% |
Jun 23, 2025 | 7,216.000 | 7,216.000 | 7,216.000 | 7,216.000 | 0.78% |
Jun 20, 2025 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | 0.00% |
Jun 19, 2025 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | 0.01% |
Jun 18, 2025 | 7,159.000 | 7,159.000 | 7,181.000 | 7,159.000 | -0.31% |
Jun 17, 2025 | 7,181.000 | 7,181.000 | 7,181.000 | 7,181.000 | -0.31% |
Jun 16, 2025 | 7,203.000 | 7,203.000 | 7,203.000 | 7,203.000 | 0.76% |
Jun 13, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -0.17% |
Jun 12, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | 0.00% |
Jun 11, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,098.000 | 0.89% |
Jun 10, 2025 | 7,098.000 | 7,098.000 | 7,098.000 | 7,098.000 | -0.84% |
Jun 09, 2025 | 7,158.000 | 7,158.000 | 7,158.000 | 7,026.000 | 1.88% |
Jun 06, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 6,940.000 | 1.24% |
Jun 05, 2025 | 6,940.000 | 6,940.000 | 7,111.000 | 6,940.000 | -2.40% |
Jun 04, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 6,948.000 | 2.35% |
Jun 03, 2025 | 6,948.000 | 6,948.000 | 6,954.000 | 6,948.000 | -0.09% |
Jun 02, 2025 | 6,954.000 | 6,954.000 | 7,009.000 | 6,954.000 | -0.78% |
May 30, 2025 | 7,009.000 | 7,009.000 | 7,167.000 | 7,009.000 | -2.20% |
May 29, 2025 | 7,167.000 | 7,167.000 | 7,167.000 | 7,127.000 | 0.56% |
May 28, 2025 | 7,127.000 | 7,127.000 | 7,127.000 | 7,127.000 | 2.12% |
May 27, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | -0.26% |
May 26, 2025 | 6,997.000 | 6,997.000 | 7,023.000 | 6,997.000 | -0.37% |
Highest: 7,216.000 | Lowest: 6,940.000 | Difference: 276.000 | Average: 7,100.364 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review