
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32,846.000 | 32,846.000 | 32,846.000 | 32,633.000 | 0.65% |
May 30, 2025 | 32,633.000 | 32,633.000 | 32,633.000 | 32,274.000 | 1.11% |
May 29, 2025 | 32,274.000 | 32,274.000 | 32,274.000 | 32,068.000 | 0.64% |
May 28, 2025 | 32,068.000 | 32,068.000 | 32,068.000 | 32,068.000 | -0.22% |
May 27, 2025 | 32,140.000 | 32,140.000 | 32,140.000 | 32,140.000 | 1.25% |
May 26, 2025 | 31,744.000 | 31,744.000 | 31,744.000 | 31,442.000 | 0.96% |
May 23, 2025 | 31,442.000 | 31,442.000 | 31,442.000 | 31,442.000 | -0.34% |
May 22, 2025 | 31,549.000 | 31,549.000 | 31,576.000 | 31,549.000 | -0.09% |
May 21, 2025 | 31,576.000 | 31,576.000 | 31,905.000 | 31,576.000 | -1.03% |
May 20, 2025 | 31,905.000 | 31,905.000 | 31,905.000 | 31,905.000 | -0.01% |
May 19, 2025 | 31,909.000 | 31,909.000 | 31,909.000 | 31,909.000 | 0.13% |
May 16, 2025 | 31,869.000 | 31,869.000 | 31,869.000 | 31,442.000 | 1.36% |
May 15, 2025 | 31,442.000 | 31,442.000 | 31,442.000 | 31,442.000 | 0.01% |
May 14, 2025 | 31,439.000 | 31,439.000 | 31,439.000 | 31,241.000 | 0.63% |
May 13, 2025 | 31,241.000 | 31,241.000 | 31,241.000 | 31,035.000 | 0.66% |
May 12, 2025 | 31,035.000 | 31,035.000 | 31,035.000 | 31,035.000 | 0.93% |
May 09, 2025 | 30,750.000 | 30,750.000 | 30,750.000 | 30,750.000 | 1.38% |
May 08, 2025 | 30,330.000 | 30,330.000 | 30,420.000 | 30,330.000 | -0.30% |
May 07, 2025 | 30,420.000 | 30,420.000 | 30,420.000 | 30,420.000 | 1.06% |
Highest: 32,846.000 | Lowest: 30,330.000 | Difference: 2,516.000 | Average: 31,611.158 | Change %: 9.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review