
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34,361.000 | 34,361.000 | 34,361.000 | 34,354.000 | 0.02% |
Jun 26, 2025 | 34,354.000 | 34,354.000 | 34,458.000 | 34,354.000 | -0.30% |
Jun 25, 2025 | 34,458.000 | 34,458.000 | 34,458.000 | 34,396.000 | 0.18% |
Jun 24, 2025 | 34,396.000 | 34,396.000 | 34,396.000 | 33,994.000 | 1.18% |
Jun 23, 2025 | 33,994.000 | 33,994.000 | 33,994.000 | 33,994.000 | -0.17% |
Jun 20, 2025 | 34,052.000 | 34,052.000 | 34,052.000 | 34,052.000 | -1.36% |
Jun 19, 2025 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | 0.62% |
Jun 18, 2025 | 34,310.000 | 34,310.000 | 34,330.000 | 34,310.000 | -0.06% |
Jun 17, 2025 | 34,330.000 | 34,330.000 | 34,330.000 | 34,330.000 | 1.21% |
Jun 16, 2025 | 33,921.000 | 33,921.000 | 33,921.000 | 33,921.000 | 0.85% |
Jun 13, 2025 | 33,634.000 | 33,634.000 | 33,634.000 | 33,634.000 | -1.39% |
Jun 12, 2025 | 34,108.000 | 34,108.000 | 34,108.000 | 34,108.000 | 0.88% |
Jun 11, 2025 | 33,812.000 | 33,812.000 | 33,812.000 | 33,662.000 | 0.45% |
Jun 10, 2025 | 33,662.000 | 33,662.000 | 33,662.000 | 33,662.000 | 1.08% |
Jun 09, 2025 | 33,302.000 | 33,302.000 | 33,302.000 | 32,911.000 | 1.19% |
Jun 06, 2025 | 32,911.000 | 32,911.000 | 32,911.000 | 32,878.000 | 0.10% |
Jun 05, 2025 | 32,878.000 | 32,878.000 | 33,015.000 | 32,878.000 | -0.41% |
Jun 04, 2025 | 33,015.000 | 33,015.000 | 33,015.000 | 33,015.000 | 0.21% |
Jun 03, 2025 | 32,947.000 | 32,947.000 | 32,947.000 | 32,947.000 | 0.31% |
Jun 02, 2025 | 32,846.000 | 32,846.000 | 32,846.000 | 32,633.000 | 0.65% |
May 30, 2025 | 32,633.000 | 32,633.000 | 32,633.000 | 32,274.000 | 1.11% |
May 29, 2025 | 32,274.000 | 32,274.000 | 32,274.000 | 32,068.000 | 0.64% |
May 28, 2025 | 32,068.000 | 32,068.000 | 32,068.000 | 32,068.000 | -0.22% |
Highest: 34,522.000 | Lowest: 32,068.000 | Difference: 2,454.000 | Average: 33,599.478 | Change %: 6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review