
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 40,505.000 | 40,505.000 | 40,505.000 | 40,505.000 | 4.28% |
Oct 03, 2025 | 38,841.000 | 38,841.000 | 38,841.000 | 38,115.000 | 1.90% |
Oct 02, 2025 | 38,115.000 | 38,115.000 | 38,437.000 | 38,115.000 | -0.84% |
Oct 01, 2025 | 38,437.000 | 38,437.000 | 39,846.000 | 38,437.000 | -3.54% |
Sep 30, 2025 | 39,846.000 | 39,846.000 | 40,168.000 | 39,846.000 | -0.80% |
Sep 29, 2025 | 40,168.000 | 40,168.000 | 40,168.000 | 40,168.000 | 0.15% |
Sep 26, 2025 | 40,108.000 | 40,108.000 | 40,108.000 | 40,108.000 | 0.13% |
Sep 25, 2025 | 40,055.000 | 40,055.000 | 40,055.000 | 40,055.000 | -0.82% |
Sep 24, 2025 | 40,386.000 | 40,386.000 | 40,386.000 | 40,386.000 | -0.67% |
Sep 22, 2025 | 40,657.000 | 40,657.000 | 40,657.000 | 40,267.000 | 0.97% |
Sep 19, 2025 | 40,267.000 | 40,267.000 | 40,267.000 | 39,881.000 | 0.97% |
Sep 18, 2025 | 39,881.000 | 39,881.000 | 39,881.000 | 39,306.000 | 1.46% |
Sep 17, 2025 | 39,306.000 | 39,306.000 | 39,306.000 | 39,306.000 | -0.91% |
Sep 16, 2025 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | 0.58% |
Sep 12, 2025 | 39,438.000 | 39,438.000 | 39,438.000 | 39,324.000 | 0.29% |
Sep 11, 2025 | 39,324.000 | 39,324.000 | 39,324.000 | 39,324.000 | -0.61% |
Sep 10, 2025 | 39,566.000 | 39,566.000 | 39,567.000 | 39,566.000 | -0.00% |
Sep 09, 2025 | 39,567.000 | 39,567.000 | 39,617.000 | 39,567.000 | -0.13% |
Sep 08, 2025 | 39,617.000 | 39,617.000 | 39,617.000 | 39,617.000 | 1.25% |
Highest: 40,657.000 | Lowest: 38,115.000 | Difference: 2,542.000 | Average: 39,671.000 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review