
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,134.000 | 1,134.000 | 1,134.000 | 1,127.000 | 0.62% |
Aug 28, 2025 | 1,127.000 | 1,127.000 | 1,127.000 | 1,127.000 | -1.05% |
Aug 27, 2025 | 1,139.000 | 1,139.000 | 1,144.000 | 1,139.000 | -0.44% |
Aug 26, 2025 | 1,144.000 | 1,144.000 | 1,144.000 | 1,144.000 | 1.06% |
Aug 25, 2025 | 1,132.000 | 1,132.000 | 1,132.000 | 1,132.000 | -0.44% |
Aug 22, 2025 | 1,137.000 | 1,137.000 | 1,137.000 | 1,137.000 | 0.09% |
Aug 21, 2025 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | 0.71% |
Aug 20, 2025 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 1.53% |
Aug 19, 2025 | 1,111.000 | 1,111.000 | 1,111.000 | 1,107.000 | 0.36% |
Aug 18, 2025 | 1,107.000 | 1,107.000 | 1,114.000 | 1,107.000 | -0.63% |
Aug 15, 2025 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | -1.94% |
Aug 14, 2025 | 1,136.000 | 1,136.000 | 1,136.000 | 1,117.000 | 1.70% |
Aug 13, 2025 | 1,117.000 | 1,117.000 | 1,117.000 | 1,117.000 | -1.67% |
Aug 12, 2025 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | -1.98% |
Aug 08, 2025 | 1,159.000 | 1,159.000 | 1,159.000 | 1,159.000 | -2.03% |
Aug 07, 2025 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | -0.42% |
Aug 06, 2025 | 1,188.000 | 1,188.000 | 1,193.000 | 1,188.000 | -0.42% |
Aug 05, 2025 | 1,193.000 | 1,193.000 | 1,203.000 | 1,193.000 | -0.83% |
Aug 04, 2025 | 1,203.000 | 1,203.000 | 1,203.000 | 1,187.000 | 1.35% |
Aug 01, 2025 | 1,187.000 | 1,187.000 | 1,187.000 | 1,177.000 | 0.85% |
Highest: 1,203.000 | Lowest: 1,107.000 | Difference: 96.000 | Average: 1,145.550 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review