
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,278.000 | 1,278.000 | 1,295.000 | 1,278.000 | -1.31% |
May 12, 2025 | 1,295.000 | 1,295.000 | 1,295.000 | 1,295.000 | -0.54% |
May 09, 2025 | 1,302.000 | 1,302.000 | 1,302.000 | 1,302.000 | -0.99% |
May 08, 2025 | 1,315.000 | 1,315.000 | 1,328.000 | 1,315.000 | -0.98% |
May 07, 2025 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | 0.08% |
May 02, 2025 | 1,327.000 | 1,327.000 | 1,327.000 | 1,327.000 | -0.75% |
May 01, 2025 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -1.40% |
Apr 30, 2025 | 1,356.000 | 1,356.000 | 1,356.000 | 1,356.000 | -0.37% |
Apr 28, 2025 | 1,361.000 | 1,361.000 | 1,361.000 | 1,361.000 | -0.37% |
Apr 25, 2025 | 1,366.000 | 1,366.000 | 1,366.000 | 1,366.000 | -2.08% |
Apr 24, 2025 | 1,395.000 | 1,395.000 | 1,400.000 | 1,395.000 | -0.36% |
Apr 23, 2025 | 1,400.000 | 1,400.000 | 1,427.000 | 1,400.000 | -1.89% |
Apr 22, 2025 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | -0.07% |
Apr 21, 2025 | 1,428.000 | 1,428.000 | 1,428.000 | 1,428.000 | 1.71% |
Apr 18, 2025 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | -1.20% |
Apr 17, 2025 | 1,421.000 | 1,421.000 | 1,443.000 | 1,421.000 | -1.52% |
Apr 16, 2025 | 1,443.000 | 1,443.000 | 1,443.000 | 1,424.000 | 1.33% |
Apr 15, 2025 | 1,424.000 | 1,424.000 | 1,424.000 | 1,424.000 | -0.56% |
Apr 14, 2025 | 1,432.000 | 1,432.000 | 1,460.000 | 1,432.000 | -1.92% |
Highest: 1,460.000 | Lowest: 1,278.000 | Difference: 182.000 | Average: 1,370.474 | Change %: -12.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review