
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,122.000 | 2,122.000 | 2,122.000 | 2,112.000 | 0.47% |
Jun 03, 2025 | 2,112.000 | 2,112.000 | 2,112.000 | 2,112.000 | -0.52% |
Jun 02, 2025 | 2,123.000 | 2,123.000 | 2,124.000 | 2,123.000 | -0.05% |
May 30, 2025 | 2,124.000 | 2,124.000 | 2,130.000 | 2,124.000 | -0.28% |
May 29, 2025 | 2,130.000 | 2,130.000 | 2,130.000 | 2,103.000 | 1.28% |
May 28, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,103.000 | 2.59% |
May 27, 2025 | 2,050.000 | 2,050.000 | 2,050.000 | 2,050.000 | -0.15% |
May 26, 2025 | 2,053.000 | 2,053.000 | 2,065.000 | 2,053.000 | -0.58% |
May 23, 2025 | 2,065.000 | 2,065.000 | 2,065.000 | 2,065.000 | -0.10% |
May 22, 2025 | 2,067.000 | 2,067.000 | 2,121.000 | 2,067.000 | -2.55% |
May 21, 2025 | 2,121.000 | 2,121.000 | 2,143.000 | 2,121.000 | -1.03% |
May 20, 2025 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | 0.37% |
May 19, 2025 | 2,135.000 | 2,135.000 | 2,135.000 | 2,135.000 | 0.95% |
May 16, 2025 | 2,115.000 | 2,115.000 | 2,115.000 | 2,104.000 | 0.52% |
May 15, 2025 | 2,104.000 | 2,104.000 | 2,104.000 | 2,104.000 | -1.45% |
May 14, 2025 | 2,135.000 | 2,135.000 | 2,157.000 | 2,135.000 | -1.02% |
May 13, 2025 | 2,157.000 | 2,157.000 | 2,157.000 | 2,123.000 | 1.60% |
May 12, 2025 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | 0.71% |
May 09, 2025 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 0.72% |
May 08, 2025 | 2,093.000 | 2,093.000 | 2,093.000 | 2,086.000 | 0.34% |
May 07, 2025 | 2,086.000 | 2,086.000 | 2,086.000 | 2,086.000 | -2.16% |
Highest: 2,157.000 | Lowest: 2,050.000 | Difference: 107.000 | Average: 2,108.048 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review