
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,113.000 | 2,113.000 | 2,161.000 | 2,113.000 | -2.22% |
Jun 25, 2025 | 2,161.000 | 2,161.000 | 2,163.000 | 2,161.000 | -0.09% |
Jun 24, 2025 | 2,163.000 | 2,163.000 | 2,163.000 | 2,151.000 | 0.56% |
Jun 23, 2025 | 2,151.000 | 2,151.000 | 2,151.000 | 2,151.000 | 0.61% |
Jun 20, 2025 | 2,138.000 | 2,138.000 | 2,138.000 | 2,138.000 | 0.28% |
Jun 19, 2025 | 2,132.000 | 2,132.000 | 2,132.000 | 2,132.000 | 0.05% |
Jun 18, 2025 | 2,131.000 | 2,131.000 | 2,131.000 | 2,130.000 | 0.05% |
Jun 17, 2025 | 2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | 0.33% |
Jun 16, 2025 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | -0.05% |
Jun 13, 2025 | 2,124.000 | 2,124.000 | 2,124.000 | 2,124.000 | -0.47% |
Jun 12, 2025 | 2,134.000 | 2,134.000 | 2,134.000 | 2,134.000 | -0.97% |
Jun 11, 2025 | 2,155.000 | 2,155.000 | 2,155.000 | 2,135.000 | 0.94% |
Jun 10, 2025 | 2,135.000 | 2,135.000 | 2,135.000 | 2,135.000 | 0.14% |
Jun 09, 2025 | 2,132.000 | 2,132.000 | 2,132.000 | 2,107.000 | 1.19% |
Jun 06, 2025 | 2,107.000 | 2,107.000 | 2,107.000 | 2,096.000 | 0.52% |
Jun 05, 2025 | 2,096.000 | 2,096.000 | 2,122.000 | 2,096.000 | -1.23% |
Jun 04, 2025 | 2,122.000 | 2,122.000 | 2,122.000 | 2,112.000 | 0.47% |
Jun 03, 2025 | 2,112.000 | 2,112.000 | 2,112.000 | 2,112.000 | -0.52% |
Jun 02, 2025 | 2,123.000 | 2,123.000 | 2,124.000 | 2,123.000 | -0.05% |
May 30, 2025 | 2,124.000 | 2,124.000 | 2,130.000 | 2,124.000 | -0.28% |
May 29, 2025 | 2,130.000 | 2,130.000 | 2,130.000 | 2,103.000 | 1.28% |
May 28, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,103.000 | 2.59% |
May 27, 2025 | 2,050.000 | 2,050.000 | 2,050.000 | 2,050.000 | -0.15% |
Highest: 2,163.000 | Lowest: 2,050.000 | Difference: 113.000 | Average: 2,125.609 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review