
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,153.000 | 2,153.000 | 2,153.000 | 2,153.000 | -0.32% |
Aug 06, 2025 | 2,160.000 | 2,160.000 | 2,160.000 | 2,135.000 | 1.17% |
Aug 05, 2025 | 2,135.000 | 2,135.000 | 2,135.000 | 2,133.000 | 0.09% |
Aug 04, 2025 | 2,133.000 | 2,133.000 | 2,181.000 | 2,133.000 | -2.20% |
Aug 01, 2025 | 2,181.000 | 2,181.000 | 2,187.000 | 2,181.000 | -0.27% |
Jul 31, 2025 | 2,187.000 | 2,187.000 | 2,187.000 | 2,187.000 | -0.50% |
Jul 30, 2025 | 2,198.000 | 2,198.000 | 2,198.000 | 2,198.000 | 1.20% |
Jul 29, 2025 | 2,172.000 | 2,172.000 | 2,190.000 | 2,172.000 | -0.82% |
Jul 28, 2025 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.18% |
Jul 25, 2025 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.00% |
Jul 24, 2025 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.14% |
Jul 23, 2025 | 2,183.000 | 2,183.000 | 2,183.000 | 2,170.000 | 0.60% |
Jul 22, 2025 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | -0.18% |
Jul 18, 2025 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.09% |
Jul 17, 2025 | 2,172.000 | 2,172.000 | 2,172.000 | 2,172.000 | 0.09% |
Jul 16, 2025 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | -0.14% |
Jul 15, 2025 | 2,173.000 | 2,173.000 | 2,173.000 | 2,154.000 | 0.88% |
Jul 14, 2025 | 2,154.000 | 2,154.000 | 2,154.000 | 2,154.000 | 0.33% |
Jul 11, 2025 | 2,147.000 | 2,147.000 | 2,147.000 | 2,128.000 | 0.89% |
Jul 10, 2025 | 2,128.000 | 2,128.000 | 2,140.000 | 2,128.000 | -0.56% |
Jul 09, 2025 | 2,140.000 | 2,140.000 | 2,140.000 | 2,136.000 | 0.19% |
Jul 08, 2025 | 2,136.000 | 2,136.000 | 2,136.000 | 2,136.000 | 0.14% |
Highest: 2,198.000 | Lowest: 2,128.000 | Difference: 70.000 | Average: 2,164.909 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review