
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 39,335.000 | 39,335.000 | 39,498.000 | 39,335.000 | -0.41% |
Oct 07, 2025 | 39,498.000 | 39,498.000 | 39,498.000 | 39,437.000 | 0.15% |
Oct 06, 2025 | 39,437.000 | 39,437.000 | 39,437.000 | 39,437.000 | 1.83% |
Oct 03, 2025 | 38,730.000 | 38,730.000 | 38,730.000 | 38,415.000 | 0.82% |
Oct 02, 2025 | 38,415.000 | 38,415.000 | 38,555.000 | 38,415.000 | -0.36% |
Oct 01, 2025 | 38,555.000 | 38,555.000 | 39,468.000 | 38,555.000 | -2.31% |
Sep 30, 2025 | 39,468.000 | 39,468.000 | 39,636.000 | 39,468.000 | -0.42% |
Sep 29, 2025 | 39,636.000 | 39,636.000 | 39,636.000 | 39,636.000 | -0.55% |
Sep 26, 2025 | 39,856.000 | 39,856.000 | 39,856.000 | 39,856.000 | 0.60% |
Sep 25, 2025 | 39,617.000 | 39,617.000 | 39,617.000 | 39,617.000 | 0.55% |
Sep 24, 2025 | 39,402.000 | 39,402.000 | 39,402.000 | 39,402.000 | 0.01% |
Sep 22, 2025 | 39,399.000 | 39,399.000 | 39,399.000 | 39,247.000 | 0.39% |
Sep 19, 2025 | 39,247.000 | 39,247.000 | 39,335.000 | 39,247.000 | -0.22% |
Sep 18, 2025 | 39,335.000 | 39,335.000 | 39,335.000 | 39,292.000 | 0.11% |
Sep 17, 2025 | 39,292.000 | 39,292.000 | 39,292.000 | 39,292.000 | -1.13% |
Sep 16, 2025 | 39,740.000 | 39,740.000 | 39,740.000 | 39,740.000 | 0.65% |
Sep 12, 2025 | 39,482.000 | 39,482.000 | 39,482.000 | 39,403.000 | 0.20% |
Sep 11, 2025 | 39,403.000 | 39,403.000 | 39,403.000 | 39,403.000 | -0.13% |
Sep 10, 2025 | 39,454.000 | 39,454.000 | 39,454.000 | 39,449.000 | 0.01% |
Sep 09, 2025 | 39,449.000 | 39,449.000 | 39,573.000 | 39,449.000 | -0.31% |
Sep 08, 2025 | 39,573.000 | 39,573.000 | 39,573.000 | 39,573.000 | 0.66% |
Highest: 39,856.000 | Lowest: 38,415.000 | Difference: 1,441.000 | Average: 39,348.714 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review