
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | -1.04% |
Aug 01, 2025 | 14,266.000 | 14,266.000 | 14,308.000 | 14,266.000 | -0.29% |
Jul 31, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | -0.76% |
Jul 30, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.39% |
Jul 29, 2025 | 14,473.000 | 14,473.000 | 14,690.000 | 14,473.000 | -1.48% |
Jul 28, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.01% |
Jul 25, 2025 | 14,689.000 | 14,689.000 | 14,742.000 | 14,689.000 | -0.36% |
Jul 24, 2025 | 14,742.000 | 14,742.000 | 14,742.000 | 14,742.000 | 0.70% |
Jul 23, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,543.000 | 0.67% |
Jul 22, 2025 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | -1.97% |
Jul 18, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | 0.72% |
Jul 17, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,559.000 | 1.17% |
Jul 16, 2025 | 14,559.000 | 14,559.000 | 14,587.000 | 14,559.000 | -0.19% |
Jul 15, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,535.000 | 0.36% |
Jul 14, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.50% |
Jul 11, 2025 | 14,462.000 | 14,462.000 | 14,462.000 | 14,298.000 | 1.15% |
Jul 10, 2025 | 14,298.000 | 14,298.000 | 14,298.000 | 14,263.000 | 0.25% |
Jul 09, 2025 | 14,263.000 | 14,263.000 | 14,263.000 | 14,205.000 | 0.41% |
Jul 08, 2025 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | -0.77% |
Jul 07, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | -0.05% |
Jul 04, 2025 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | 0.78% |
Highest: 14,835.000 | Lowest: 14,117.000 | Difference: 718.000 | Average: 14,475.952 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review