
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,138.000 | 10,138.000 | 10,198.000 | 10,138.000 | -0.59% |
Aug 28, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.24% |
Aug 27, 2025 | 10,174.000 | 10,174.000 | 10,174.000 | 10,168.000 | 0.06% |
Aug 26, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 0.48% |
Aug 25, 2025 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | -0.77% |
Aug 22, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,119.000 | 0.78% |
Aug 21, 2025 | 10,119.000 | 10,119.000 | 10,170.000 | 10,119.000 | -0.50% |
Aug 20, 2025 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -0.16% |
Aug 19, 2025 | 10,186.000 | 10,186.000 | 10,186.000 | 10,113.000 | 0.72% |
Aug 18, 2025 | 10,113.000 | 10,113.000 | 10,150.000 | 10,113.000 | -0.36% |
Aug 15, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.03% |
Aug 14, 2025 | 10,153.000 | 10,153.000 | 10,217.000 | 10,153.000 | -0.63% |
Aug 13, 2025 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.08% |
Aug 12, 2025 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.39% |
Aug 08, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.08% |
Aug 07, 2025 | 10,161.000 | 10,161.000 | 10,165.000 | 10,161.000 | -0.04% |
Aug 06, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,152.000 | 0.13% |
Aug 05, 2025 | 10,152.000 | 10,152.000 | 10,205.000 | 10,152.000 | -0.52% |
Aug 04, 2025 | 10,205.000 | 10,205.000 | 10,375.000 | 10,205.000 | -1.64% |
Aug 01, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,269.000 | 1.03% |
Jul 31, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.22% |
Jul 30, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.20% |
Highest: 10,375.000 | Lowest: 10,113.000 | Difference: 262.000 | Average: 10,184.273 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review