
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,161.000 | 10,161.000 | 10,165.000 | 10,161.000 | -0.04% |
Aug 06, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,152.000 | 0.13% |
Aug 05, 2025 | 10,152.000 | 10,152.000 | 10,205.000 | 10,152.000 | -0.52% |
Aug 04, 2025 | 10,205.000 | 10,205.000 | 10,375.000 | 10,205.000 | -1.64% |
Aug 01, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,269.000 | 1.03% |
Jul 31, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.22% |
Jul 30, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.20% |
Jul 29, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,190.000 | 0.35% |
Jul 28, 2025 | 10,190.000 | 10,190.000 | 10,190.000 | 10,127.000 | 0.62% |
Jul 25, 2025 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.26% |
Jul 24, 2025 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 0.04% |
Jul 23, 2025 | 10,097.000 | 10,097.000 | 10,170.000 | 10,097.000 | -0.72% |
Jul 22, 2025 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -0.62% |
Jul 18, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.02% |
Jul 17, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.20% |
Jul 16, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.89% |
Jul 15, 2025 | 10,161.000 | 10,161.000 | 10,167.000 | 10,161.000 | -0.06% |
Jul 14, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.62% |
Jul 11, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,090.000 | 0.14% |
Jul 10, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | -0.25% |
Highest: 10,375.000 | Lowest: 10,090.000 | Difference: 285.000 | Average: 10,186.050 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review