
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,354.000 | 1,354.000 | 1,354.000 | 1,345.000 | 0.67% |
Oct 02, 2025 | 1,345.000 | 1,345.000 | 1,349.000 | 1,345.000 | -0.30% |
Oct 01, 2025 | 1,349.000 | 1,349.000 | 1,359.000 | 1,349.000 | -0.74% |
Sep 30, 2025 | 1,359.000 | 1,359.000 | 1,365.000 | 1,359.000 | -0.44% |
Sep 29, 2025 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | -0.29% |
Sep 26, 2025 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | 0.66% |
Sep 25, 2025 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | 0.59% |
Sep 24, 2025 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | 0.52% |
Sep 22, 2025 | 1,345.000 | 1,345.000 | 1,350.000 | 1,345.000 | -0.37% |
Sep 19, 2025 | 1,350.000 | 1,350.000 | 1,350.000 | 1,334.000 | 1.20% |
Sep 18, 2025 | 1,334.000 | 1,334.000 | 1,337.000 | 1,334.000 | -0.22% |
Sep 17, 2025 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -0.30% |
Sep 16, 2025 | 1,341.000 | 1,341.000 | 1,341.000 | 1,341.000 | 0.45% |
Sep 12, 2025 | 1,335.000 | 1,335.000 | 1,335.000 | 1,331.000 | 0.30% |
Sep 11, 2025 | 1,331.000 | 1,331.000 | 1,331.000 | 1,331.000 | 0.53% |
Sep 10, 2025 | 1,324.000 | 1,324.000 | 1,329.000 | 1,324.000 | -0.38% |
Sep 09, 2025 | 1,329.000 | 1,329.000 | 1,329.000 | 1,322.000 | 0.53% |
Sep 08, 2025 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | -0.68% |
Sep 05, 2025 | 1,331.000 | 1,331.000 | 1,331.000 | 1,317.000 | 1.06% |
Sep 04, 2025 | 1,317.000 | 1,317.000 | 1,317.000 | 1,317.000 | 0.46% |
Highest: 1,369.000 | Lowest: 1,317.000 | Difference: 52.000 | Average: 1,342.450 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review