Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.00% |
May 27, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.00% |
May 24, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.38% |
May 23, 2024 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.28% |
May 22, 2024 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.28% |
May 21, 2024 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.86% |
May 20, 2024 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -0.10% |
May 17, 2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.58% |
May 16, 2024 | 1,039.000 | 1,039.000 | 1,039.000 | 1,039.000 | 0.10% |
May 15, 2024 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | -0.48% |
May 14, 2024 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | 0.29% |
May 13, 2024 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.48% |
May 10, 2024 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 0.68% |
May 09, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.59% |
May 08, 2024 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | 1.09% |
May 07, 2024 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | -0.20% |
May 02, 2024 | 1,013.000 | 1,013.000 | 1,013.000 | 1,013.000 | -0.10% |
May 01, 2024 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 0.40% |
Apr 30, 2024 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 2.02% |
Highest: 1,063.000 | Lowest: 1,010.000 | Difference: 53.000 | Average: 1,038.895 | Change %: 7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review