
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | -0.18% |
May 14, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,657.000 | 0.14% |
May 13, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,612.000 | 0.59% |
May 12, 2025 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | 0.03% |
May 09, 2025 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | 0.07% |
May 08, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,600.000 | 0.07% |
May 07, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.14% |
May 02, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.13% |
May 01, 2025 | 7,579.000 | 7,579.000 | 7,595.000 | 7,579.000 | -0.21% |
Apr 30, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | 0.13% |
Apr 28, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.21% |
Apr 25, 2025 | 7,569.000 | 7,569.000 | 7,569.000 | 7,569.000 | 0.23% |
Apr 24, 2025 | 7,552.000 | 7,552.000 | 7,552.000 | 7,514.000 | 0.51% |
Apr 23, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,492.000 | 0.29% |
Apr 22, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.36% |
Apr 21, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | -0.09% |
Apr 18, 2025 | 7,526.000 | 7,526.000 | 7,526.000 | 7,526.000 | 0.28% |
Apr 17, 2025 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | 0.00% |
Apr 16, 2025 | 7,505.000 | 7,505.000 | 7,505.000 | 7,490.000 | 0.20% |
Highest: 7,668.000 | Lowest: 7,490.000 | Difference: 178.000 | Average: 7,575.579 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review