
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7,787.000 | 7,787.000 | 7,789.000 | 7,787.000 | -0.03% |
Oct 16, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.28% |
Oct 15, 2025 | 7,767.000 | 7,767.000 | 7,767.000 | 7,757.000 | 0.13% |
Oct 14, 2025 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | -0.32% |
Oct 10, 2025 | 7,782.000 | 7,782.000 | 7,805.000 | 7,782.000 | -0.29% |
Oct 09, 2025 | 7,805.000 | 7,805.000 | 7,810.000 | 7,805.000 | -0.06% |
Oct 08, 2025 | 7,810.000 | 7,810.000 | 7,816.000 | 7,810.000 | -0.08% |
Oct 07, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.00% |
Oct 06, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.04% |
Oct 03, 2025 | 7,819.000 | 7,819.000 | 7,819.000 | 7,818.000 | 0.01% |
Oct 02, 2025 | 7,818.000 | 7,818.000 | 7,818.000 | 7,811.000 | 0.09% |
Oct 01, 2025 | 7,811.000 | 7,811.000 | 7,816.000 | 7,811.000 | -0.06% |
Sep 30, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,805.000 | 0.14% |
Sep 29, 2025 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.03% |
Sep 26, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | -0.22% |
Sep 25, 2025 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -0.11% |
Sep 24, 2025 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.03% |
Sep 22, 2025 | 7,827.000 | 7,827.000 | 7,835.000 | 7,827.000 | -0.10% |
Sep 19, 2025 | 7,835.000 | 7,835.000 | 7,835.000 | 7,830.000 | 0.06% |
Sep 18, 2025 | 7,830.000 | 7,830.000 | 7,835.000 | 7,830.000 | -0.06% |
Highest: 7,835.000 | Lowest: 7,757.000 | Difference: 78.000 | Average: 7,807.100 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review