
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.09% |
Mar 17, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.22% |
Mar 14, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -0.39% |
Mar 13, 2025 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | -0.03% |
Mar 12, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -0.23% |
Mar 11, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -0.16% |
Mar 10, 2025 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | 0.04% |
Mar 07, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.29% |
Mar 06, 2025 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | 0.07% |
Mar 05, 2025 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | -0.12% |
Mar 04, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | -0.03% |
Mar 03, 2025 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.04% |
Feb 28, 2025 | 7,697.000 | 7,697.000 | 7,697.000 | 7,697.000 | -0.08% |
Feb 27, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.18% |
Feb 26, 2025 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.08% |
Feb 25, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | 0.01% |
Feb 21, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.07% |
Feb 20, 2025 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.16% |
Feb 19, 2025 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | -0.06% |
Feb 18, 2025 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | -0.01% |
Highest: 7,703.000 | Lowest: 7,613.000 | Difference: 90.000 | Average: 7,673.650 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review