
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,576.000 | 11,576.000 | 11,639.000 | 11,576.000 | -0.54% |
Aug 28, 2025 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | 0.28% |
Aug 27, 2025 | 11,606.000 | 11,606.000 | 11,606.000 | 11,593.000 | 0.11% |
Aug 26, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | 0.48% |
Aug 25, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.41% |
Aug 22, 2025 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | 0.67% |
Aug 21, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.55% |
Aug 20, 2025 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | -0.51% |
Aug 19, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,548.000 | 0.72% |
Aug 18, 2025 | 11,548.000 | 11,548.000 | 11,597.000 | 11,548.000 | -0.42% |
Aug 15, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.11% |
Aug 14, 2025 | 11,584.000 | 11,584.000 | 11,632.000 | 11,584.000 | -0.41% |
Aug 13, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.18% |
Aug 12, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.39% |
Aug 08, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.08% |
Aug 07, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.07% |
Aug 06, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,534.000 | 0.13% |
Aug 05, 2025 | 11,534.000 | 11,534.000 | 11,563.000 | 11,534.000 | -0.25% |
Aug 04, 2025 | 11,563.000 | 11,563.000 | 11,756.000 | 11,563.000 | -1.64% |
Aug 01, 2025 | 11,756.000 | 11,756.000 | 11,756.000 | 11,635.000 | 1.04% |
Jul 31, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.18% |
Jul 30, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.13% |
Highest: 11,756.000 | Lowest: 11,508.000 | Difference: 248.000 | Average: 11,590.636 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review