
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7,374.000 | 7,374.000 | 7,375.000 | 7,374.000 | -0.01% |
Jul 28, 2025 | 7,375.000 | 7,375.000 | 7,376.000 | 7,375.000 | -0.01% |
Jul 25, 2025 | 7,376.000 | 7,376.000 | 7,379.000 | 7,376.000 | -0.04% |
Jul 24, 2025 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.04% |
Jul 23, 2025 | 7,376.000 | 7,376.000 | 7,382.000 | 7,376.000 | -0.08% |
Jul 22, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.07% |
Jul 18, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.03% |
Jul 17, 2025 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.03% |
Jul 16, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.03% |
Jul 15, 2025 | 7,379.000 | 7,379.000 | 7,390.000 | 7,379.000 | -0.15% |
Jul 14, 2025 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | 0.04% |
Jul 11, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,382.000 | 0.07% |
Jul 10, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.04% |
Jul 09, 2025 | 7,379.000 | 7,379.000 | 7,382.000 | 7,379.000 | -0.04% |
Jul 08, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.01% |
Jul 07, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -0.01% |
Jul 04, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.09% |
Jul 03, 2025 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.05% |
Jul 02, 2025 | 7,371.000 | 7,371.000 | 7,371.000 | 7,367.000 | 0.05% |
Jul 01, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,363.000 | 0.05% |
Jun 30, 2025 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | 0.11% |
Highest: 7,390.000 | Lowest: 7,363.000 | Difference: 27.000 | Average: 7,377.762 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review