
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,186.000 | 2,186.000 | 2,229.000 | 2,186.000 | -1.93% |
Jul 30, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | 0.27% |
Jul 29, 2025 | 2,223.000 | 2,223.000 | 2,245.000 | 2,223.000 | -0.98% |
Jul 28, 2025 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 0.49% |
Jul 25, 2025 | 2,234.000 | 2,234.000 | 2,235.000 | 2,234.000 | -0.04% |
Jul 24, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.77% |
Jul 23, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,200.000 | 0.82% |
Jul 22, 2025 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -0.09% |
Jul 18, 2025 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | 0.41% |
Jul 17, 2025 | 2,193.000 | 2,193.000 | 2,193.000 | 2,193.000 | -0.72% |
Jul 16, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -0.36% |
Jul 15, 2025 | 2,217.000 | 2,217.000 | 2,227.000 | 2,217.000 | -0.45% |
Jul 14, 2025 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 0.36% |
Jul 11, 2025 | 2,219.000 | 2,219.000 | 2,228.000 | 2,219.000 | -0.40% |
Jul 10, 2025 | 2,228.000 | 2,228.000 | 2,238.000 | 2,228.000 | -0.45% |
Jul 09, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,206.000 | 1.45% |
Jul 08, 2025 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | -1.16% |
Jul 07, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | 0.00% |
Jul 04, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | 1.13% |
Jul 03, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 2.51% |
Jul 02, 2025 | 2,153.000 | 2,153.000 | 2,153.000 | 2,142.000 | 0.51% |
Jul 01, 2025 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | 0.33% |
Highest: 2,245.000 | Lowest: 2,142.000 | Difference: 103.000 | Average: 2,212.500 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review