
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 5,822.330 | 5,822.330 | 5,822.330 | 5,822.330 | -0.01% |
Jun 14, 2024 | 5,823.000 | 5,823.000 | 5,823.000 | 5,823.000 | 0.00% |
Jun 13, 2024 | 5,823.000 | 5,823.000 | 5,823.000 | 5,823.000 | 0.00% |
Jun 12, 2024 | 5,823.000 | 5,823.000 | 5,823.000 | 5,823.000 | 0.00% |
Jun 11, 2024 | 5,823.000 | 5,823.000 | 5,823.000 | 5,823.000 | -0.02% |
Jun 10, 2024 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | -1.05% |
Jun 07, 2024 | 5,886.000 | 5,886.000 | 5,886.000 | 5,886.000 | 0.68% |
Jun 06, 2024 | 5,846.000 | 5,846.000 | 5,846.000 | 5,846.000 | 1.02% |
Jun 05, 2024 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -3.32% |
Jun 04, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -1.79% |
Jun 03, 2024 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 1.91% |
May 31, 2024 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | 0.15% |
May 30, 2024 | 5,972.000 | 5,972.000 | 5,972.000 | 5,972.000 | -2.03% |
May 29, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 1.08% |
May 28, 2024 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.00% |
May 27, 2024 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.67% |
May 24, 2024 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | -0.78% |
May 23, 2024 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | -1.77% |
May 22, 2024 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | -0.50% |
May 21, 2024 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | 0.50% |
Highest: 6,178.000 | Lowest: 5,787.000 | Difference: 391.000 | Average: 5,950.167 | Change %: -5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review