
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10,251.000 | 10,251.000 | 10,279.000 | 10,251.000 | -0.27% |
May 30, 2025 | 10,279.000 | 10,279.000 | 10,294.000 | 10,279.000 | -0.15% |
May 29, 2025 | 10,294.000 | 10,294.000 | 10,332.000 | 10,294.000 | -0.37% |
May 28, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 1.81% |
May 27, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.00% |
May 26, 2025 | 10,148.000 | 10,148.000 | 10,159.000 | 10,148.000 | -0.11% |
May 23, 2025 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.33% |
May 22, 2025 | 10,193.000 | 10,193.000 | 10,329.000 | 10,193.000 | -1.32% |
May 21, 2025 | 10,329.000 | 10,329.000 | 10,337.000 | 10,329.000 | -0.08% |
May 20, 2025 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | -0.68% |
May 19, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.00% |
May 16, 2025 | 10,408.000 | 10,408.000 | 10,416.000 | 10,408.000 | -0.08% |
May 15, 2025 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | -2.02% |
May 14, 2025 | 10,631.000 | 10,631.000 | 10,631.000 | 10,554.000 | 0.73% |
May 13, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,229.000 | 3.18% |
May 12, 2025 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 1.14% |
May 09, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 1.92% |
May 08, 2025 | 9,923.000 | 9,923.000 | 9,947.000 | 9,923.000 | -0.24% |
May 07, 2025 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.83% |
May 02, 2025 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | 1.56% |
Highest: 10,631.000 | Lowest: 9,923.000 | Difference: 708.000 | Average: 10,256.500 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review