
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,807.000 | 8,807.000 | 8,809.000 | 8,807.000 | -0.02% |
Aug 06, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,776.000 | 0.38% |
Aug 05, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,752.000 | 0.27% |
Aug 04, 2025 | 8,752.000 | 8,752.000 | 8,822.000 | 8,752.000 | -0.79% |
Aug 01, 2025 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 0.44% |
Jul 31, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.26% |
Jul 30, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | 0.10% |
Jul 29, 2025 | 8,797.000 | 8,797.000 | 8,816.000 | 8,797.000 | -0.22% |
Jul 28, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,803.000 | 0.15% |
Jul 25, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,787.000 | 0.18% |
Jul 24, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -0.02% |
Jul 23, 2025 | 8,789.000 | 8,789.000 | 8,808.000 | 8,789.000 | -0.22% |
Jul 22, 2025 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | 0.08% |
Jul 18, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | 0.17% |
Jul 17, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | -0.01% |
Jul 16, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.40% |
Jul 15, 2025 | 8,752.000 | 8,752.000 | 8,752.000 | 8,749.000 | 0.03% |
Jul 14, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.15% |
Jul 11, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,725.000 | 0.42% |
Highest: 8,822.000 | Lowest: 8,725.000 | Difference: 97.000 | Average: 8,789.053 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review