Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | 0.39% |
Apr 18, 2024 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | -0.07% |
Apr 17, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | -0.40% |
Apr 16, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.53% |
Apr 15, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.49% |
Apr 12, 2024 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | 0.38% |
Apr 11, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.72% |
Apr 10, 2024 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | 0.12% |
Apr 09, 2024 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | 0.35% |
Apr 08, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -0.15% |
Apr 05, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.20% |
Apr 04, 2024 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | 0.29% |
Apr 03, 2024 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.04% |
Apr 02, 2024 | 9,084.000 | 9,084.000 | 9,084.000 | 9,084.000 | 0.09% |
Apr 01, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | -0.11% |
Mar 29, 2024 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | 0.19% |
Mar 28, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.55% |
Mar 27, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | 0.28% |
Mar 26, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.02% |
Mar 25, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.49% |
Mar 22, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | 0.33% |
Mar 21, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 1.28% |
Highest: 9,125.000 | Lowest: 8,992.000 | Difference: 133.000 | Average: 9,067.273 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review