
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 0.00% |
Oct 02, 2025 | 9,011.000 | 9,011.000 | 9,041.000 | 9,011.000 | -0.33% |
Oct 01, 2025 | 9,041.000 | 9,041.000 | 9,044.000 | 9,041.000 | -0.03% |
Sep 30, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,032.000 | 0.13% |
Sep 29, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | 0.29% |
Sep 26, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.17% |
Sep 25, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.11% |
Sep 24, 2025 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | 0.58% |
Sep 22, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | 0.00% |
Sep 19, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,889.000 | 0.45% |
Sep 18, 2025 | 8,889.000 | 8,889.000 | 8,897.000 | 8,889.000 | -0.09% |
Sep 17, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.21% |
Sep 16, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.16% |
Sep 12, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,886.000 | 0.18% |
Sep 11, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,873.000 | 0.15% |
Sep 10, 2025 | 8,873.000 | 8,873.000 | 8,880.000 | 8,873.000 | -0.08% |
Sep 09, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,856.000 | 0.27% |
Sep 08, 2025 | 8,856.000 | 8,856.000 | 8,889.000 | 8,856.000 | -0.37% |
Sep 05, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,859.000 | 0.34% |
Highest: 9,044.000 | Lowest: 8,856.000 | Difference: 188.000 | Average: 8,945.421 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review