
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | 0.16% |
Aug 22, 2025 | 15,534.000 | 15,534.000 | 15,534.000 | 15,499.000 | 0.23% |
Aug 21, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | 0.09% |
Aug 20, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | -0.12% |
Aug 19, 2025 | 15,504.000 | 15,504.000 | 15,513.000 | 15,504.000 | -0.06% |
Aug 18, 2025 | 15,513.000 | 15,513.000 | 15,536.000 | 15,513.000 | -0.15% |
Aug 15, 2025 | 15,536.000 | 15,536.000 | 15,551.000 | 15,536.000 | -0.10% |
Aug 14, 2025 | 15,551.000 | 15,551.000 | 15,570.000 | 15,551.000 | -0.12% |
Aug 13, 2025 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | -0.01% |
Aug 12, 2025 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.06% |
Aug 08, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | 0.17% |
Aug 07, 2025 | 15,554.000 | 15,554.000 | 15,558.000 | 15,554.000 | -0.03% |
Aug 06, 2025 | 15,558.000 | 15,558.000 | 15,558.000 | 15,499.000 | 0.38% |
Aug 05, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,455.000 | 0.28% |
Aug 04, 2025 | 15,455.000 | 15,455.000 | 15,579.000 | 15,455.000 | -0.80% |
Aug 01, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | 0.44% |
Jul 31, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.26% |
Jul 30, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | 0.11% |
Jul 29, 2025 | 15,534.000 | 15,534.000 | 15,568.000 | 15,534.000 | -0.22% |
Jul 28, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,568.000 | 0.14% |
Highest: 15,581.000 | Lowest: 15,455.000 | Difference: 126.000 | Average: 15,535.600 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review