Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 16,634.000 | 16,634.000 | 16,674.000 | 16,634.000 | -0.24% |
| Oct 27, 2025 | 16,674.000 | 16,674.000 | 16,679.000 | 16,674.000 | -0.03% |
| Oct 24, 2025 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | 0.29% |
| Oct 23, 2025 | 16,631.000 | 16,631.000 | 16,631.000 | 16,584.000 | 0.28% |
| Oct 22, 2025 | 16,584.000 | 16,584.000 | 16,717.000 | 16,584.000 | -0.80% |
| Oct 21, 2025 | 16,717.000 | 16,717.000 | 16,717.000 | 16,563.000 | 0.93% |
| Oct 20, 2025 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | -0.20% |
| Oct 17, 2025 | 16,597.000 | 16,597.000 | 16,597.000 | 16,547.000 | 0.30% |
| Oct 16, 2025 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | 0.44% |
| Oct 15, 2025 | 16,475.000 | 16,475.000 | 16,475.000 | 16,435.000 | 0.24% |
| Oct 14, 2025 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.15% |
| Oct 10, 2025 | 16,411.000 | 16,411.000 | 16,472.000 | 16,411.000 | -0.37% |
| Oct 09, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,379.000 | 0.57% |
| Oct 08, 2025 | 16,379.000 | 16,379.000 | 16,379.000 | 16,281.000 | 0.60% |
| Oct 07, 2025 | 16,281.000 | 16,281.000 | 16,281.000 | 16,126.000 | 0.96% |
| Oct 06, 2025 | 16,126.000 | 16,126.000 | 16,126.000 | 16,126.000 | 0.42% |
| Oct 03, 2025 | 16,058.000 | 16,058.000 | 16,059.000 | 16,058.000 | -0.01% |
| Oct 02, 2025 | 16,059.000 | 16,059.000 | 16,111.000 | 16,059.000 | -0.32% |
| Oct 01, 2025 | 16,111.000 | 16,111.000 | 16,116.000 | 16,111.000 | -0.03% |
| Sep 30, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,096.000 | 0.12% |
| Sep 29, 2025 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | 0.29% |
| Highest: 16,717.000 | Lowest: 16,058.000 | Difference: 659.000 | Average: 16,411.667 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review