
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15,264.000 | 15,264.000 | 15,275.000 | 15,264.000 | -0.07% |
May 29, 2025 | 15,275.000 | 15,275.000 | 15,275.000 | 15,271.000 | 0.03% |
May 28, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | 0.49% |
May 27, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.79% |
May 26, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,048.000 | 0.20% |
May 23, 2025 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | 0.10% |
May 22, 2025 | 15,033.000 | 15,033.000 | 15,144.000 | 15,033.000 | -0.73% |
May 21, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | 0.06% |
May 20, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.42% |
May 19, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | -0.09% |
May 16, 2025 | 15,212.000 | 15,212.000 | 15,212.000 | 15,168.000 | 0.29% |
May 15, 2025 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | -1.26% |
May 14, 2025 | 15,361.000 | 15,361.000 | 15,411.000 | 15,361.000 | -0.32% |
May 13, 2025 | 15,411.000 | 15,411.000 | 15,411.000 | 15,300.000 | 0.73% |
May 12, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | 0.01% |
May 09, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.06% |
May 08, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,289.000 | 0.01% |
May 07, 2025 | 15,289.000 | 15,289.000 | 15,289.000 | 15,289.000 | -0.27% |
May 02, 2025 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.54% |
May 01, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,216.000 | 0.21% |
Highest: 15,411.000 | Lowest: 15,033.000 | Difference: 378.000 | Average: 15,227.650 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review