
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | 0.11% |
Jun 19, 2025 | 15,428.000 | 15,428.000 | 15,458.000 | 15,428.000 | -0.19% |
Jun 18, 2025 | 15,458.000 | 15,458.000 | 15,458.000 | 15,431.000 | 0.17% |
Jun 17, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | -0.21% |
Jun 16, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 0.19% |
Jun 13, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | 0.22% |
Jun 12, 2025 | 15,401.000 | 15,401.000 | 15,401.000 | 15,401.000 | -0.20% |
Jun 11, 2025 | 15,432.000 | 15,432.000 | 15,432.000 | 15,380.000 | 0.34% |
Jun 10, 2025 | 15,380.000 | 15,380.000 | 15,380.000 | 15,380.000 | -0.01% |
Jun 09, 2025 | 15,382.000 | 15,382.000 | 15,382.000 | 15,361.000 | 0.14% |
Jun 06, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,308.000 | 0.35% |
Jun 05, 2025 | 15,308.000 | 15,308.000 | 15,308.000 | 15,304.000 | 0.03% |
Jun 04, 2025 | 15,304.000 | 15,304.000 | 15,304.000 | 15,275.000 | 0.19% |
Jun 03, 2025 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | 0.12% |
Jun 02, 2025 | 15,257.000 | 15,257.000 | 15,264.000 | 15,257.000 | -0.05% |
May 30, 2025 | 15,264.000 | 15,264.000 | 15,275.000 | 15,264.000 | -0.07% |
May 29, 2025 | 15,275.000 | 15,275.000 | 15,275.000 | 15,271.000 | 0.03% |
May 28, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | 0.49% |
May 27, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.79% |
May 26, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,048.000 | 0.20% |
May 23, 2025 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | 0.10% |
May 22, 2025 | 15,033.000 | 15,033.000 | 15,144.000 | 15,033.000 | -0.73% |
Highest: 15,464.000 | Lowest: 15,033.000 | Difference: 431.000 | Average: 15,314.864 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review