Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3,179.000 | 3,179.000 | 3,179.000 | 3,179.000 | -0.25% |
Dec 30, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | -0.44% |
Dec 27, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | 0.66% |
Dec 26, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | 0.60% |
Dec 25, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.06% |
Dec 24, 2024 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | 0.10% |
Dec 23, 2024 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | 0.29% |
Dec 20, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | 0.70% |
Dec 19, 2024 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -0.26% |
Dec 18, 2024 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | -0.60% |
Dec 17, 2024 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.06% |
Dec 16, 2024 | 3,150.000 | 3,150.000 | 3,150.000 | 3,150.000 | 0.10% |
Dec 13, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | -1.01% |
Jan 06, 2025 | 3,179.000 | 3,179.000 | 3,179.000 | 3,179.000 | -0.25% |
Dec 30, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | -0.44% |
Dec 27, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | 0.66% |
Dec 26, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | 0.60% |
Dec 25, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.06% |
Dec 24, 2024 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | 0.10% |
Dec 23, 2024 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | 0.29% |
Dec 20, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | 0.70% |
Dec 19, 2024 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -0.26% |
Dec 18, 2024 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | -0.60% |
Dec 17, 2024 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.06% |
Dec 16, 2024 | 3,150.000 | 3,150.000 | 3,150.000 | 3,150.000 | 0.10% |
Dec 13, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | -0.41% |
Dec 12, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.35% |
Dec 11, 2024 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | 0.22% |
Dec 10, 2024 | 3,142.000 | 3,142.000 | 3,142.000 | 3,142.000 | -0.16% |
Dec 09, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | -0.19% |
Highest: 3,201.000 | Lowest: 3,125.000 | Difference: 76.000 | Average: 3,158.400 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review