Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3,452.000 | 3,452.000 | 3,474.000 | 3,452.000 | -0.63% |
| Nov 06, 2025 | 3,474.000 | 3,474.000 | 3,474.000 | 3,458.000 | 0.46% |
| Nov 05, 2025 | 3,458.000 | 3,458.000 | 3,489.000 | 3,458.000 | -0.89% |
| Nov 04, 2025 | 3,489.000 | 3,489.000 | 3,489.000 | 3,489.000 | -0.40% |
| Oct 31, 2025 | 3,503.000 | 3,503.000 | 3,503.000 | 3,472.000 | 0.89% |
| Oct 30, 2025 | 3,472.000 | 3,472.000 | 3,472.000 | 3,469.000 | 0.09% |
| Oct 29, 2025 | 3,469.000 | 3,469.000 | 3,469.000 | 3,462.000 | 0.20% |
| Oct 28, 2025 | 3,462.000 | 3,462.000 | 3,470.000 | 3,462.000 | -0.23% |
| Oct 27, 2025 | 3,470.000 | 3,470.000 | 3,470.000 | 3,470.000 | 0.90% |
| Oct 24, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.32% |
| Oct 23, 2025 | 3,428.000 | 3,428.000 | 3,431.000 | 3,428.000 | -0.09% |
| Oct 22, 2025 | 3,431.000 | 3,431.000 | 3,431.000 | 3,413.000 | 0.53% |
| Oct 21, 2025 | 3,413.000 | 3,413.000 | 3,413.000 | 3,407.000 | 0.18% |
| Oct 20, 2025 | 3,407.000 | 3,407.000 | 3,407.000 | 3,379.000 | 0.83% |
| Oct 17, 2025 | 3,379.000 | 3,379.000 | 3,391.000 | 3,379.000 | -0.35% |
| Oct 16, 2025 | 3,391.000 | 3,391.000 | 3,391.000 | 3,391.000 | 0.50% |
| Oct 15, 2025 | 3,374.000 | 3,374.000 | 3,374.000 | 3,359.000 | 0.45% |
| Oct 14, 2025 | 3,359.000 | 3,359.000 | 3,359.000 | 3,359.000 | -0.83% |
| Oct 10, 2025 | 3,387.000 | 3,387.000 | 3,419.000 | 3,387.000 | -0.94% |
| Oct 09, 2025 | 3,419.000 | 3,419.000 | 3,419.000 | 3,390.000 | 0.86% |
| Oct 08, 2025 | 3,390.000 | 3,390.000 | 3,390.000 | 3,384.000 | 0.18% |
| Highest: 3,503.000 | Lowest: 3,359.000 | Difference: 144.000 | Average: 3,431.714 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review