
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,395.000 | 0.27% |
Jul 31, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | 0.15% |
Jul 30, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.38% |
Jul 29, 2025 | 12,329.000 | 12,329.000 | 12,345.000 | 12,329.000 | -0.13% |
Jul 28, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,345.000 | 0.14% |
Jul 25, 2025 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | 0.06% |
Jul 24, 2025 | 12,320.000 | 12,320.000 | 12,320.000 | 12,320.000 | 0.51% |
Jul 23, 2025 | 12,258.000 | 12,258.000 | 12,258.000 | 12,208.000 | 0.41% |
Jul 22, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | -0.11% |
Jul 18, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.10% |
Jul 17, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | 0.13% |
Jul 16, 2025 | 12,194.000 | 12,194.000 | 12,194.000 | 12,194.000 | 0.21% |
Jul 15, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,143.000 | 0.21% |
Jul 14, 2025 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.04% |
Jul 11, 2025 | 12,138.000 | 12,138.000 | 12,138.000 | 12,081.000 | 0.47% |
Jul 10, 2025 | 12,081.000 | 12,081.000 | 12,110.000 | 12,081.000 | -0.24% |
Jul 09, 2025 | 12,110.000 | 12,110.000 | 12,110.000 | 12,090.000 | 0.17% |
Jul 08, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.10% |
Jul 07, 2025 | 12,078.000 | 12,078.000 | 12,085.000 | 12,078.000 | -0.06% |
Jul 04, 2025 | 12,085.000 | 12,085.000 | 12,085.000 | 12,085.000 | 0.47% |
Jul 03, 2025 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | 0.06% |
Jul 02, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,014.000 | 0.07% |
Highest: 12,429.000 | Lowest: 12,014.000 | Difference: 415.000 | Average: 12,207.227 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review