Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 13,107.000 | 13,107.000 | 13,107.000 | 13,076.000 | 0.24% |
| Oct 22, 2025 | 13,076.000 | 13,076.000 | 13,076.000 | 13,008.000 | 0.52% |
| Oct 21, 2025 | 13,008.000 | 13,008.000 | 13,008.000 | 12,979.000 | 0.22% |
| Oct 20, 2025 | 12,979.000 | 12,979.000 | 12,979.000 | 12,883.000 | 0.75% |
| Oct 17, 2025 | 12,883.000 | 12,883.000 | 12,921.000 | 12,883.000 | -0.29% |
| Oct 16, 2025 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | 0.25% |
| Oct 15, 2025 | 12,889.000 | 12,889.000 | 12,889.000 | 12,872.000 | 0.13% |
| Oct 14, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | -0.69% |
| Oct 10, 2025 | 12,962.000 | 12,962.000 | 13,022.000 | 12,962.000 | -0.46% |
| Oct 09, 2025 | 13,022.000 | 13,022.000 | 13,022.000 | 12,981.000 | 0.32% |
| Oct 08, 2025 | 12,981.000 | 12,981.000 | 12,981.000 | 12,933.000 | 0.37% |
| Oct 07, 2025 | 12,933.000 | 12,933.000 | 12,933.000 | 12,925.000 | 0.06% |
| Oct 06, 2025 | 12,925.000 | 12,925.000 | 12,925.000 | 12,925.000 | 1.63% |
| Oct 03, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,685.000 | 0.26% |
| Oct 02, 2025 | 12,685.000 | 12,685.000 | 12,717.000 | 12,685.000 | -0.25% |
| Oct 01, 2025 | 12,717.000 | 12,717.000 | 12,763.000 | 12,717.000 | -0.36% |
| Sep 30, 2025 | 12,763.000 | 12,763.000 | 12,763.000 | 12,749.000 | 0.11% |
| Sep 29, 2025 | 12,749.000 | 12,749.000 | 12,749.000 | 12,749.000 | -0.30% |
| Sep 26, 2025 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | 0.18% |
| Sep 25, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | 0.16% |
| Sep 24, 2025 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 0.07% |
| Highest: 13,107.000 | Lowest: 12,685.000 | Difference: 422.000 | Average: 12,880.333 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review