Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.45% |
May 01, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | -0.29% |
Apr 30, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | 1.27% |
Apr 26, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.13% |
Apr 25, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.21% |
Apr 24, 2024 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | 0.68% |
Apr 23, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | 0.38% |
Apr 22, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.31% |
Apr 19, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -0.27% |
Apr 18, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.13% |
Apr 17, 2024 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | -0.39% |
Apr 16, 2024 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.46% |
Apr 15, 2024 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | -0.45% |
Apr 12, 2024 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | -0.07% |
Apr 11, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | -0.45% |
Apr 10, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -0.05% |
Apr 09, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | 0.61% |
Apr 08, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 0.75% |
Apr 05, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.65% |
Apr 04, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.30% |
Apr 03, 2024 | 11,622.000 | 11,622.000 | 11,622.000 | 11,622.000 | -0.62% |
Highest: 11,772.000 | Lowest: 11,474.000 | Difference: 298.000 | Average: 11,626.667 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review