
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | 0.29% |
Oct 15, 2025 | 14,961.000 | 14,961.000 | 14,962.000 | 14,961.000 | -0.01% |
Oct 14, 2025 | 14,962.000 | 14,962.000 | 14,962.000 | 14,962.000 | -1.98% |
Oct 10, 2025 | 15,265.000 | 15,265.000 | 15,282.000 | 15,265.000 | -0.11% |
Oct 09, 2025 | 15,282.000 | 15,282.000 | 15,282.000 | 15,178.000 | 0.69% |
Oct 08, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 14,997.000 | 1.21% |
Oct 07, 2025 | 14,997.000 | 14,997.000 | 14,997.000 | 14,894.000 | 0.69% |
Oct 06, 2025 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | 2.25% |
Oct 03, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,541.000 | 0.17% |
Oct 02, 2025 | 14,541.000 | 14,541.000 | 14,607.000 | 14,541.000 | -0.45% |
Oct 01, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,556.000 | 0.35% |
Sep 30, 2025 | 14,556.000 | 14,556.000 | 14,556.000 | 14,551.000 | 0.03% |
Sep 29, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 0.50% |
Sep 26, 2025 | 14,478.000 | 14,478.000 | 14,478.000 | 14,478.000 | -0.02% |
Sep 25, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 0.89% |
Sep 24, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | 0.81% |
Sep 22, 2025 | 14,238.000 | 14,238.000 | 14,255.000 | 14,238.000 | -0.12% |
Sep 19, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,248.000 | 0.05% |
Sep 18, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,207.000 | 0.29% |
Sep 17, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -1.23% |
Highest: 15,282.000 | Lowest: 14,207.000 | Difference: 1,075.000 | Average: 14,681.200 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review