
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,301.000 | 0.59% |
Jul 31, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | 0.46% |
Jul 30, 2025 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | 0.07% |
Jul 29, 2025 | 14,226.000 | 14,226.000 | 14,313.000 | 14,226.000 | -0.61% |
Jul 28, 2025 | 14,313.000 | 14,313.000 | 14,313.000 | 14,313.000 | 0.16% |
Jul 25, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,217.000 | 0.51% |
Jul 24, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.47% |
Jul 23, 2025 | 14,284.000 | 14,284.000 | 14,284.000 | 14,229.000 | 0.39% |
Jul 22, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | 0.18% |
Jul 18, 2025 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | 0.79% |
Jul 17, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | -0.13% |
Jul 16, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.26% |
Jul 15, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 13,961.000 | 0.80% |
Jul 14, 2025 | 13,961.000 | 13,961.000 | 13,961.000 | 13,961.000 | 0.14% |
Jul 11, 2025 | 13,941.000 | 13,941.000 | 13,941.000 | 13,865.000 | 0.55% |
Jul 10, 2025 | 13,865.000 | 13,865.000 | 13,918.000 | 13,865.000 | -0.38% |
Jul 09, 2025 | 13,918.000 | 13,918.000 | 13,922.000 | 13,918.000 | -0.03% |
Jul 08, 2025 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | 0.44% |
Jul 07, 2025 | 13,861.000 | 13,861.000 | 13,913.000 | 13,861.000 | -0.37% |
Jul 04, 2025 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 0.83% |
Jul 03, 2025 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | -0.73% |
Jul 02, 2025 | 13,899.000 | 13,899.000 | 13,899.000 | 13,802.000 | 0.70% |
Highest: 14,386.000 | Lowest: 13,798.000 | Difference: 588.000 | Average: 14,092.636 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review