
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13,642.000 | 13,642.000 | 13,728.000 | 13,642.000 | -0.63% |
Aug 20, 2025 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | -0.52% |
Aug 19, 2025 | 13,800.000 | 13,800.000 | 13,800.000 | 13,768.000 | 0.23% |
Aug 18, 2025 | 13,768.000 | 13,768.000 | 13,823.000 | 13,768.000 | -0.40% |
Aug 15, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | -0.09% |
Aug 14, 2025 | 13,835.000 | 13,835.000 | 13,857.000 | 13,835.000 | -0.16% |
Aug 13, 2025 | 13,857.000 | 13,857.000 | 13,857.000 | 13,857.000 | 0.38% |
Aug 12, 2025 | 13,804.000 | 13,804.000 | 13,804.000 | 13,804.000 | 0.55% |
Aug 08, 2025 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 0.23% |
Aug 07, 2025 | 13,696.000 | 13,696.000 | 13,696.000 | 13,615.000 | 0.59% |
Aug 06, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,584.000 | 0.23% |
Aug 05, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,542.000 | 0.31% |
Aug 04, 2025 | 13,542.000 | 13,542.000 | 13,784.000 | 13,542.000 | -1.76% |
Aug 01, 2025 | 13,784.000 | 13,784.000 | 13,784.000 | 13,682.000 | 0.75% |
Jul 31, 2025 | 13,682.000 | 13,682.000 | 13,682.000 | 13,682.000 | 0.34% |
Jul 30, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | -0.26% |
Jul 29, 2025 | 13,672.000 | 13,672.000 | 13,680.000 | 13,672.000 | -0.06% |
Jul 28, 2025 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | 0.36% |
Jul 25, 2025 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | 0.31% |
Jul 24, 2025 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | 0.21% |
Jul 23, 2025 | 13,561.000 | 13,561.000 | 13,601.000 | 13,561.000 | -0.29% |
Jul 22, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | -0.20% |
Highest: 13,857.000 | Lowest: 13,542.000 | Difference: 315.000 | Average: 13,693.545 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review