Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47,419.000 | 47,419.000 | 47,419.000 | 47,419.000 | 1.87% |
Dec 19, 2024 | 46,547.000 | 46,547.000 | 46,547.000 | 46,547.000 | -3.77% |
Dec 18, 2024 | 48,372.000 | 48,372.000 | 48,372.000 | 48,372.000 | -1.28% |
Dec 17, 2024 | 49,000.000 | 49,000.000 | 49,000.000 | 49,000.000 | 2.12% |
Dec 16, 2024 | 47,981.000 | 47,981.000 | 47,981.000 | 47,981.000 | 1.51% |
Dec 13, 2024 | 47,265.000 | 47,265.000 | 47,265.000 | 47,265.000 | -0.84% |
Dec 12, 2024 | 47,664.000 | 47,664.000 | 47,664.000 | 47,664.000 | 2.62% |
Dec 11, 2024 | 46,447.000 | 46,447.000 | 46,447.000 | 46,447.000 | -0.20% |
Dec 10, 2024 | 46,542.000 | 46,542.000 | 46,542.000 | 46,542.000 | -0.57% |
Dec 09, 2024 | 46,810.000 | 46,810.000 | 46,810.000 | 46,810.000 | 0.52% |
Dec 06, 2024 | 46,568.000 | 46,568.000 | 46,568.000 | 46,568.000 | -0.43% |
Dec 05, 2024 | 46,767.000 | 46,767.000 | 46,767.000 | 46,767.000 | 3.34% |
Dec 04, 2024 | 45,256.000 | 45,256.000 | 45,256.000 | 45,256.000 | 0.14% |
Dec 03, 2024 | 45,192.000 | 45,192.000 | 45,192.000 | 45,192.000 | 1.06% |
Dec 02, 2024 | 44,716.000 | 44,716.000 | 44,716.000 | 44,716.000 | 0.47% |
Nov 29, 2024 | 44,507.000 | 44,507.000 | 44,507.000 | 44,507.000 | -0.00% |
Nov 28, 2024 | 44,508.000 | 44,508.000 | 44,508.000 | 44,508.000 | -3.47% |
Nov 27, 2024 | 46,110.000 | 46,110.000 | 46,110.000 | 46,110.000 | -0.00% |
Nov 26, 2024 | 46,112.000 | 46,112.000 | 46,112.000 | 46,112.000 | -0.65% |
Nov 25, 2024 | 46,413.000 | 46,413.000 | 46,413.000 | 46,413.000 | 0.54% |
Highest: 49,000.000 | Lowest: 44,507.000 | Difference: 4,493.000 | Average: 46,509.800 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review