
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 48,156.000 | 48,156.000 | 48,158.000 | 48,156.000 | -0.00% |
Sep 01, 2025 | 48,158.000 | 48,158.000 | 49,351.000 | 48,158.000 | -2.42% |
Aug 29, 2025 | 49,351.000 | 49,351.000 | 49,351.000 | 48,764.000 | 1.20% |
Aug 28, 2025 | 48,764.000 | 48,764.000 | 48,764.000 | 48,764.000 | 0.78% |
Aug 27, 2025 | 48,388.000 | 48,388.000 | 48,388.000 | 48,142.000 | 0.51% |
Aug 26, 2025 | 48,142.000 | 48,142.000 | 48,142.000 | 48,142.000 | 0.47% |
Aug 25, 2025 | 47,919.000 | 47,919.000 | 47,919.000 | 47,919.000 | 0.87% |
Aug 22, 2025 | 47,508.000 | 47,508.000 | 47,508.000 | 47,508.000 | 0.32% |
Aug 21, 2025 | 47,355.000 | 47,355.000 | 47,355.000 | 47,355.000 | -1.31% |
Aug 20, 2025 | 47,986.000 | 47,986.000 | 47,986.000 | 47,986.000 | -2.23% |
Aug 19, 2025 | 49,081.000 | 49,081.000 | 49,081.000 | 48,520.000 | 1.16% |
Aug 18, 2025 | 48,520.000 | 48,520.000 | 48,650.000 | 48,520.000 | -0.27% |
Aug 15, 2025 | 48,650.000 | 48,650.000 | 48,650.000 | 48,650.000 | -0.56% |
Aug 14, 2025 | 48,925.000 | 48,925.000 | 49,363.000 | 48,925.000 | -0.89% |
Aug 13, 2025 | 49,363.000 | 49,363.000 | 49,363.000 | 49,363.000 | 1.37% |
Aug 12, 2025 | 48,698.000 | 48,698.000 | 48,698.000 | 48,698.000 | 0.08% |
Aug 08, 2025 | 48,659.000 | 48,659.000 | 48,659.000 | 48,659.000 | -0.06% |
Aug 07, 2025 | 48,690.000 | 48,690.000 | 48,690.000 | 48,690.000 | 2.02% |
Aug 06, 2025 | 47,728.000 | 47,728.000 | 48,122.000 | 47,728.000 | -0.82% |
Aug 05, 2025 | 48,122.000 | 48,122.000 | 48,122.000 | 47,353.000 | 1.62% |
Aug 04, 2025 | 47,353.000 | 47,353.000 | 49,313.000 | 47,353.000 | -3.97% |
Highest: 49,363.000 | Lowest: 47,353.000 | Difference: 2,010.000 | Average: 48,357.905 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review