
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44,863.000 | 44,863.000 | 44,863.000 | 44,638.000 | 0.50% |
Jun 26, 2025 | 44,638.000 | 44,638.000 | 44,638.000 | 44,108.000 | 1.20% |
Jun 25, 2025 | 44,108.000 | 44,108.000 | 44,108.000 | 43,691.000 | 0.95% |
Jun 24, 2025 | 43,691.000 | 43,691.000 | 43,691.000 | 42,987.000 | 1.64% |
Jun 23, 2025 | 42,987.000 | 42,987.000 | 42,987.000 | 42,987.000 | -0.27% |
Jun 20, 2025 | 43,102.000 | 43,102.000 | 43,102.000 | 43,102.000 | -0.00% |
Jun 19, 2025 | 43,103.000 | 43,103.000 | 43,103.000 | 43,103.000 | 0.39% |
Jun 18, 2025 | 42,934.000 | 42,934.000 | 42,934.000 | 42,923.000 | 0.03% |
Jun 17, 2025 | 42,923.000 | 42,923.000 | 42,923.000 | 42,923.000 | 2.12% |
Jun 16, 2025 | 42,030.000 | 42,030.000 | 42,030.000 | 42,030.000 | -1.42% |
Jun 13, 2025 | 42,636.000 | 42,636.000 | 42,636.000 | 42,636.000 | -0.15% |
Jun 12, 2025 | 42,699.000 | 42,699.000 | 42,699.000 | 42,699.000 | 0.08% |
Jun 11, 2025 | 42,663.000 | 42,663.000 | 42,663.000 | 42,556.000 | 0.25% |
Jun 10, 2025 | 42,556.000 | 42,556.000 | 42,595.000 | 42,556.000 | -0.09% |
Jun 09, 2025 | 42,595.000 | 42,595.000 | 42,595.000 | 41,652.000 | 2.26% |
Jun 06, 2025 | 41,652.000 | 41,652.000 | 41,771.000 | 41,652.000 | -0.28% |
Jun 05, 2025 | 41,771.000 | 41,771.000 | 41,771.000 | 41,658.000 | 0.27% |
Jun 04, 2025 | 41,658.000 | 41,658.000 | 41,658.000 | 40,811.000 | 2.08% |
Jun 03, 2025 | 40,811.000 | 40,811.000 | 40,811.000 | 40,760.000 | 0.13% |
Jun 02, 2025 | 40,760.000 | 40,760.000 | 40,760.000 | 40,760.000 | -0.68% |
May 30, 2025 | 41,041.000 | 41,041.000 | 41,406.000 | 41,041.000 | -0.88% |
May 29, 2025 | 41,406.000 | 41,406.000 | 41,431.000 | 41,406.000 | -0.06% |
Highest: 44,863.000 | Lowest: 40,760.000 | Difference: 4,103.000 | Average: 42,573.955 | Change %: 8.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review