Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40,764.000 | 40,764.000 | 40,764.000 | 40,764.000 | -0.24% |
May 09, 2024 | 40,863.000 | 40,863.000 | 40,863.000 | 40,863.000 | 1.26% |
May 08, 2024 | 40,354.000 | 40,354.000 | 40,354.000 | 40,354.000 | 3.62% |
May 07, 2024 | 38,943.000 | 38,943.000 | 38,943.000 | 38,943.000 | -0.24% |
May 02, 2024 | 39,035.000 | 39,035.000 | 39,035.000 | 39,035.000 | -0.24% |
May 01, 2024 | 39,128.000 | 39,128.000 | 39,128.000 | 39,128.000 | -2.11% |
Apr 30, 2024 | 39,970.000 | 39,970.000 | 39,970.000 | 39,970.000 | 3.34% |
Apr 26, 2024 | 38,677.000 | 38,677.000 | 38,677.000 | 38,677.000 | -0.26% |
Apr 25, 2024 | 38,776.000 | 38,776.000 | 38,776.000 | 38,776.000 | 0.53% |
Apr 24, 2024 | 38,573.000 | 38,573.000 | 38,573.000 | 38,573.000 | 2.26% |
Apr 23, 2024 | 37,719.000 | 37,719.000 | 37,719.000 | 37,719.000 | 1.13% |
Apr 22, 2024 | 37,296.000 | 37,296.000 | 37,296.000 | 37,296.000 | -3.43% |
Apr 19, 2024 | 38,621.000 | 38,621.000 | 38,621.000 | 38,621.000 | -0.72% |
Apr 18, 2024 | 38,903.000 | 38,903.000 | 38,903.000 | 38,903.000 | -1.60% |
Apr 17, 2024 | 39,534.000 | 39,534.000 | 39,534.000 | 39,534.000 | 0.50% |
Apr 16, 2024 | 39,337.000 | 39,337.000 | 39,337.000 | 39,337.000 | -1.51% |
Apr 15, 2024 | 39,941.000 | 39,941.000 | 39,941.000 | 39,941.000 | -2.70% |
Apr 12, 2024 | 41,049.000 | 41,049.000 | 41,049.000 | 41,049.000 | 2.16% |
Apr 11, 2024 | 40,180.000 | 40,180.000 | 40,180.000 | 40,180.000 | 0.01% |
Highest: 41,049.000 | Lowest: 37,296.000 | Difference: 3,753.000 | Average: 39,350.684 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review