
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41,652.000 | 41,652.000 | 41,771.000 | 41,652.000 | -0.28% |
Jun 05, 2025 | 41,771.000 | 41,771.000 | 41,771.000 | 41,658.000 | 0.27% |
Jun 04, 2025 | 41,658.000 | 41,658.000 | 41,658.000 | 40,811.000 | 2.08% |
Jun 03, 2025 | 40,811.000 | 40,811.000 | 40,811.000 | 40,760.000 | 0.13% |
Jun 02, 2025 | 40,760.000 | 40,760.000 | 40,760.000 | 40,760.000 | -0.68% |
May 30, 2025 | 41,041.000 | 41,041.000 | 41,406.000 | 41,041.000 | -0.88% |
May 29, 2025 | 41,406.000 | 41,406.000 | 41,431.000 | 41,406.000 | -0.06% |
May 28, 2025 | 41,431.000 | 41,431.000 | 41,431.000 | 41,431.000 | 3.76% |
May 27, 2025 | 39,928.000 | 39,928.000 | 39,930.000 | 39,928.000 | -0.01% |
May 26, 2025 | 39,930.000 | 39,930.000 | 40,567.000 | 39,930.000 | -1.57% |
May 23, 2025 | 40,567.000 | 40,567.000 | 40,567.000 | 40,567.000 | 0.93% |
May 22, 2025 | 40,193.000 | 40,193.000 | 41,205.000 | 40,193.000 | -2.46% |
May 21, 2025 | 41,205.000 | 41,205.000 | 41,440.000 | 41,205.000 | -0.57% |
May 20, 2025 | 41,440.000 | 41,440.000 | 41,792.000 | 41,440.000 | -0.84% |
May 19, 2025 | 41,792.000 | 41,792.000 | 41,792.000 | 41,792.000 | 0.34% |
May 16, 2025 | 41,650.000 | 41,650.000 | 42,012.000 | 41,650.000 | -0.86% |
May 15, 2025 | 42,012.000 | 42,012.000 | 42,012.000 | 42,012.000 | -0.06% |
May 14, 2025 | 42,036.000 | 42,036.000 | 42,036.000 | 41,214.000 | 1.99% |
May 13, 2025 | 41,214.000 | 41,214.000 | 41,214.000 | 38,410.000 | 7.30% |
May 12, 2025 | 38,410.000 | 38,410.000 | 38,410.000 | 38,410.000 | 0.35% |
May 09, 2025 | 38,277.000 | 38,277.000 | 38,277.000 | 38,277.000 | 2.31% |
Highest: 42,036.000 | Lowest: 38,277.000 | Difference: 3,759.000 | Average: 40,913.524 | Change %: 11.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review