
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | -0.90% |
Apr 18, 2025 | 9,298.000 | 9,298.000 | 9,298.000 | 9,205.000 | 1.01% |
Apr 17, 2025 | 9,205.000 | 9,205.000 | 9,205.000 | 9,135.000 | 0.77% |
Apr 16, 2025 | 9,135.000 | 9,135.000 | 9,223.000 | 9,135.000 | -0.95% |
Apr 15, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 2.08% |
Apr 14, 2025 | 9,035.000 | 9,035.000 | 9,083.000 | 9,035.000 | -0.53% |
Apr 11, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 8,919.000 | 1.84% |
Apr 10, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,709.000 | 2.41% |
Apr 09, 2025 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | -1.00% |
Apr 08, 2025 | 8,797.000 | 8,797.000 | 8,829.000 | 8,797.000 | -0.36% |
Apr 07, 2025 | 8,829.000 | 8,829.000 | 9,357.000 | 8,829.000 | -5.64% |
Apr 04, 2025 | 9,357.000 | 9,357.000 | 9,415.000 | 9,357.000 | -0.62% |
Apr 03, 2025 | 9,415.000 | 9,415.000 | 9,498.000 | 9,415.000 | -0.87% |
Apr 02, 2025 | 9,498.000 | 9,498.000 | 9,498.000 | 9,303.000 | 2.10% |
Apr 01, 2025 | 9,303.000 | 9,303.000 | 9,470.000 | 9,303.000 | -1.76% |
Mar 31, 2025 | 9,470.000 | 9,470.000 | 9,624.000 | 9,470.000 | -1.60% |
Mar 28, 2025 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.35% |
Mar 27, 2025 | 9,658.000 | 9,658.000 | 9,658.000 | 9,488.000 | 1.79% |
Mar 26, 2025 | 9,488.000 | 9,488.000 | 9,488.000 | 9,488.000 | 0.22% |
Mar 25, 2025 | 9,467.000 | 9,467.000 | 9,467.000 | 9,378.000 | 0.95% |
Mar 24, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,299.000 | 0.85% |
Mar 21, 2025 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.93% |
Highest: 9,658.000 | Lowest: 8,709.000 | Difference: 949.000 | Average: 9,245.636 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review