
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,179.000 | 10,179.000 | 10,179.000 | 10,081.000 | 0.97% |
Jun 05, 2025 | 10,081.000 | 10,081.000 | 10,084.000 | 10,081.000 | -0.03% |
Jun 04, 2025 | 10,084.000 | 10,084.000 | 10,084.000 | 10,021.000 | 0.63% |
Jun 03, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 9,994.000 | 0.27% |
Jun 02, 2025 | 9,994.000 | 9,994.000 | 9,994.000 | 9,991.000 | 0.03% |
May 30, 2025 | 9,991.000 | 9,991.000 | 10,198.000 | 9,991.000 | -2.03% |
May 29, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 9,984.000 | 2.14% |
May 28, 2025 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | 0.22% |
May 27, 2025 | 9,962.000 | 9,962.000 | 10,013.000 | 9,962.000 | -0.51% |
May 26, 2025 | 10,013.000 | 10,013.000 | 10,013.000 | 9,963.000 | 0.50% |
May 23, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -0.60% |
May 22, 2025 | 10,023.000 | 10,023.000 | 10,033.000 | 10,023.000 | -0.10% |
May 21, 2025 | 10,033.000 | 10,033.000 | 10,033.000 | 10,016.000 | 0.17% |
May 20, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 9,937.000 | 0.80% |
May 19, 2025 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 1.96% |
May 16, 2025 | 9,746.000 | 9,746.000 | 10,011.000 | 9,746.000 | -2.65% |
May 15, 2025 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -2.07% |
May 14, 2025 | 10,223.000 | 10,223.000 | 10,223.000 | 10,132.000 | 0.90% |
May 13, 2025 | 10,132.000 | 10,132.000 | 10,167.000 | 10,132.000 | -0.34% |
May 12, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.06% |
May 09, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 2.06% |
May 08, 2025 | 9,968.000 | 9,968.000 | 9,984.000 | 9,968.000 | -0.16% |
Highest: 10,223.000 | Lowest: 9,746.000 | Difference: 477.000 | Average: 10,040.864 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review