
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,249.000 | 0.13% |
Jun 26, 2025 | 14,249.000 | 14,249.000 | 14,265.000 | 14,249.000 | -0.11% |
Jun 25, 2025 | 14,265.000 | 14,265.000 | 14,292.000 | 14,265.000 | -0.19% |
Jun 24, 2025 | 14,292.000 | 14,292.000 | 14,304.000 | 14,292.000 | -0.08% |
Jun 23, 2025 | 14,304.000 | 14,304.000 | 14,341.000 | 14,304.000 | -0.26% |
Jun 20, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.57% |
Jun 19, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -0.83% |
Jun 18, 2025 | 14,380.000 | 14,380.000 | 14,435.000 | 14,380.000 | -0.38% |
Jun 17, 2025 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | 0.48% |
Jun 16, 2025 | 14,366.000 | 14,366.000 | 14,366.000 | 14,366.000 | 0.50% |
Jun 13, 2025 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -1.13% |
Jun 12, 2025 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | 0.56% |
Jun 11, 2025 | 14,377.000 | 14,377.000 | 14,377.000 | 14,331.000 | 0.32% |
Jun 10, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,315.000 | 0.11% |
Jun 09, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,228.000 | 0.61% |
Jun 06, 2025 | 14,228.000 | 14,228.000 | 14,228.000 | 14,091.000 | 0.97% |
Jun 05, 2025 | 14,091.000 | 14,091.000 | 14,096.000 | 14,091.000 | -0.04% |
Jun 04, 2025 | 14,096.000 | 14,096.000 | 14,096.000 | 14,009.000 | 0.62% |
Jun 03, 2025 | 14,009.000 | 14,009.000 | 14,009.000 | 13,971.000 | 0.27% |
Jun 02, 2025 | 13,971.000 | 13,971.000 | 13,971.000 | 13,966.000 | 0.04% |
May 30, 2025 | 13,966.000 | 13,966.000 | 14,256.000 | 13,966.000 | -2.03% |
Highest: 14,458.000 | Lowest: 13,966.000 | Difference: 492.000 | Average: 14,252.238 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review