
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | -1.18% |
Mar 13, 2025 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | 0.05% |
Mar 12, 2025 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.68% |
Mar 11, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | -0.94% |
Mar 10, 2025 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | -2.01% |
Mar 07, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -1.24% |
Mar 06, 2025 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | 0.54% |
Mar 05, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 13,194.000 | 0.79% |
Mar 04, 2025 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | -0.06% |
Mar 03, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -0.48% |
Feb 28, 2025 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | -1.50% |
Feb 27, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | -1.69% |
Feb 26, 2025 | 13,590.000 | 13,590.000 | 13,590.000 | 13,590.000 | -0.59% |
Feb 25, 2025 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | -0.43% |
Feb 21, 2025 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | -0.41% |
Feb 20, 2025 | 13,786.000 | 13,786.000 | 13,786.000 | 13,786.000 | -1.89% |
Feb 19, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 14,052.000 | -0.30% |
Feb 18, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 1.30% |
Feb 17, 2025 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 1.92% |
Highest: 14,094.000 | Lowest: 12,660.000 | Difference: 1,434.000 | Average: 13,312.421 | Change %: -7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review