
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14,608.000 | 14,608.000 | 14,608.000 | 14,608.000 | -0.54% |
Jul 24, 2025 | 14,688.000 | 14,688.000 | 14,688.000 | 14,575.000 | 0.78% |
Jul 23, 2025 | 14,575.000 | 14,575.000 | 14,575.000 | 14,559.000 | 0.11% |
Jul 22, 2025 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -0.97% |
Jul 18, 2025 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | 1.52% |
Jul 17, 2025 | 14,482.000 | 14,482.000 | 14,634.000 | 14,482.000 | -1.04% |
Jul 16, 2025 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | 0.63% |
Jul 15, 2025 | 14,542.000 | 14,542.000 | 14,542.000 | 14,494.000 | 0.33% |
Jul 14, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | -0.49% |
Jul 11, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,323.000 | 1.70% |
Jul 10, 2025 | 14,323.000 | 14,323.000 | 14,477.000 | 14,323.000 | -1.06% |
Jul 09, 2025 | 14,477.000 | 14,477.000 | 14,500.000 | 14,477.000 | -0.16% |
Jul 08, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.34% |
Jul 07, 2025 | 14,451.000 | 14,451.000 | 14,475.000 | 14,451.000 | -0.17% |
Jul 04, 2025 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.24% |
Jul 03, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | 1.53% |
Jul 02, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,030.000 | 1.38% |
Jul 01, 2025 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.62% |
Jun 30, 2025 | 14,117.000 | 14,117.000 | 14,268.000 | 14,117.000 | -1.06% |
Jun 27, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,249.000 | 0.13% |
Jun 26, 2025 | 14,249.000 | 14,249.000 | 14,265.000 | 14,249.000 | -0.11% |
Jun 25, 2025 | 14,265.000 | 14,265.000 | 14,292.000 | 14,265.000 | -0.19% |
Highest: 14,702.000 | Lowest: 14,030.000 | Difference: 672.000 | Average: 14,439.545 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review