
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14,228.000 | 14,228.000 | 14,228.000 | 14,091.000 | 0.97% |
Jun 05, 2025 | 14,091.000 | 14,091.000 | 14,096.000 | 14,091.000 | -0.04% |
Jun 04, 2025 | 14,096.000 | 14,096.000 | 14,096.000 | 14,009.000 | 0.62% |
Jun 03, 2025 | 14,009.000 | 14,009.000 | 14,009.000 | 13,971.000 | 0.27% |
Jun 02, 2025 | 13,971.000 | 13,971.000 | 13,971.000 | 13,966.000 | 0.04% |
May 30, 2025 | 13,966.000 | 13,966.000 | 14,256.000 | 13,966.000 | -2.03% |
May 29, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 13,956.000 | 2.15% |
May 28, 2025 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | 0.22% |
May 27, 2025 | 13,926.000 | 13,926.000 | 13,997.000 | 13,926.000 | -0.51% |
May 26, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,927.000 | 0.50% |
May 23, 2025 | 13,927.000 | 13,927.000 | 13,927.000 | 13,927.000 | -0.60% |
May 22, 2025 | 14,011.000 | 14,011.000 | 14,025.000 | 14,011.000 | -0.10% |
May 21, 2025 | 14,025.000 | 14,025.000 | 14,025.000 | 14,001.000 | 0.17% |
May 20, 2025 | 14,001.000 | 14,001.000 | 14,001.000 | 13,890.000 | 0.80% |
May 19, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 1.96% |
May 16, 2025 | 13,623.000 | 13,623.000 | 13,990.000 | 13,623.000 | -2.62% |
May 15, 2025 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -2.07% |
May 14, 2025 | 14,286.000 | 14,286.000 | 14,286.000 | 14,160.000 | 0.89% |
May 13, 2025 | 14,160.000 | 14,160.000 | 14,208.000 | 14,160.000 | -0.34% |
May 12, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.18% |
May 09, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | 2.06% |
May 08, 2025 | 13,896.000 | 13,896.000 | 13,917.000 | 13,896.000 | -0.15% |
Highest: 14,286.000 | Lowest: 13,623.000 | Difference: 663.000 | Average: 14,031.591 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review