
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13,269.000 | 13,269.000 | 13,269.000 | 13,251.000 | 0.14% |
Apr 25, 2025 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | 1.42% |
Apr 24, 2025 | 13,066.000 | 13,066.000 | 13,066.000 | 12,912.000 | 1.19% |
Apr 23, 2025 | 12,912.000 | 12,912.000 | 12,912.000 | 12,848.000 | 0.50% |
Apr 22, 2025 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | 0.08% |
Apr 21, 2025 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | -0.92% |
Apr 18, 2025 | 12,957.000 | 12,957.000 | 12,957.000 | 12,825.000 | 1.03% |
Apr 17, 2025 | 12,825.000 | 12,825.000 | 12,825.000 | 12,727.000 | 0.77% |
Apr 16, 2025 | 12,727.000 | 12,727.000 | 12,850.000 | 12,727.000 | -0.96% |
Apr 15, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 2.09% |
Apr 14, 2025 | 12,587.000 | 12,587.000 | 12,619.000 | 12,587.000 | -0.25% |
Apr 11, 2025 | 12,619.000 | 12,619.000 | 12,619.000 | 12,388.000 | 1.86% |
Apr 10, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,094.000 | 2.43% |
Apr 09, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | -1.00% |
Apr 08, 2025 | 12,216.000 | 12,216.000 | 12,261.000 | 12,216.000 | -0.37% |
Apr 07, 2025 | 12,261.000 | 12,261.000 | 12,997.000 | 12,261.000 | -5.66% |
Apr 04, 2025 | 12,997.000 | 12,997.000 | 13,079.000 | 12,997.000 | -0.63% |
Apr 03, 2025 | 13,079.000 | 13,079.000 | 13,194.000 | 13,079.000 | -0.87% |
Apr 02, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 12,923.000 | 2.10% |
Apr 01, 2025 | 12,923.000 | 12,923.000 | 13,155.000 | 12,923.000 | -1.76% |
Mar 31, 2025 | 13,155.000 | 13,155.000 | 13,371.000 | 13,155.000 | -1.62% |
Highest: 13,371.000 | Lowest: 12,094.000 | Difference: 1,277.000 | Average: 12,812.190 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review