
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31,639.000 | 31,639.000 | 31,639.000 | 31,639.000 | 2.43% |
May 01, 2025 | 30,887.000 | 30,887.000 | 30,887.000 | 30,737.000 | 0.49% |
Apr 30, 2025 | 30,737.000 | 30,737.000 | 30,737.000 | 30,737.000 | -0.01% |
Apr 28, 2025 | 30,741.000 | 30,741.000 | 30,741.000 | 30,428.000 | 1.03% |
Apr 25, 2025 | 30,428.000 | 30,428.000 | 30,428.000 | 30,428.000 | 1.83% |
Apr 24, 2025 | 29,881.000 | 29,881.000 | 29,881.000 | 29,242.000 | 2.19% |
Apr 23, 2025 | 29,242.000 | 29,242.000 | 29,242.000 | 28,466.000 | 2.73% |
Apr 22, 2025 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | -1.99% |
Apr 21, 2025 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.70% |
Apr 18, 2025 | 29,248.000 | 29,248.000 | 29,248.000 | 29,222.000 | 0.09% |
Apr 17, 2025 | 29,222.000 | 29,222.000 | 29,773.000 | 29,222.000 | -1.85% |
Apr 16, 2025 | 29,773.000 | 29,773.000 | 29,863.000 | 29,773.000 | -0.30% |
Apr 15, 2025 | 29,863.000 | 29,863.000 | 29,863.000 | 29,442.000 | 1.43% |
Apr 14, 2025 | 29,442.000 | 29,442.000 | 29,442.000 | 29,055.000 | 1.33% |
Apr 11, 2025 | 29,055.000 | 29,055.000 | 30,216.000 | 29,055.000 | -3.84% |
Apr 10, 2025 | 30,216.000 | 30,216.000 | 30,216.000 | 27,985.000 | 7.97% |
Apr 09, 2025 | 27,985.000 | 27,985.000 | 27,985.000 | 27,985.000 | -2.30% |
Apr 08, 2025 | 28,643.000 | 28,643.000 | 28,643.000 | 28,609.000 | 0.12% |
Apr 07, 2025 | 28,609.000 | 28,609.000 | 30,459.000 | 28,609.000 | -6.07% |
Highest: 31,639.000 | Lowest: 27,985.000 | Difference: 3,654.000 | Average: 29,637.947 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review