![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | 0.52% |
Jul 01, 2024 | 33,135.000 | 33,135.000 | 33,135.000 | 33,135.000 | -0.16% |
Jun 28, 2024 | 33,189.000 | 33,189.000 | 33,189.000 | 33,189.000 | 0.24% |
Jun 27, 2024 | 33,109.000 | 33,109.000 | 33,109.000 | 33,109.000 | 0.57% |
Jun 26, 2024 | 32,920.000 | 32,920.000 | 32,920.000 | 32,920.000 | 0.38% |
Jun 25, 2024 | 32,796.000 | 32,796.000 | 32,796.000 | 32,796.000 | -0.19% |
Jun 24, 2024 | 32,860.000 | 32,860.000 | 32,860.000 | 32,860.000 | 0.22% |
Jun 21, 2024 | 32,787.000 | 32,787.000 | 32,787.000 | 32,787.000 | 0.49% |
Jun 20, 2024 | 32,627.000 | 32,627.000 | 32,627.000 | 32,627.000 | 0.10% |
Jun 19, 2024 | 32,594.000 | 32,594.000 | 32,594.000 | 32,594.000 | 0.49% |
Jun 18, 2024 | 32,435.000 | 32,435.000 | 32,435.000 | 32,435.000 | 0.80% |
Jun 17, 2024 | 32,179.000 | 32,179.000 | 32,179.000 | 32,179.000 | -0.15% |
Jun 14, 2024 | 32,227.000 | 32,227.000 | 32,227.000 | 32,227.000 | 0.05% |
Jun 13, 2024 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | 0.78% |
Jun 12, 2024 | 31,963.000 | 31,963.000 | 31,963.000 | 31,963.000 | -0.13% |
Jun 11, 2024 | 32,004.000 | 32,004.000 | 32,004.000 | 32,004.000 | 0.35% |
Jun 10, 2024 | 31,893.000 | 31,893.000 | 31,893.000 | 31,893.000 | 0.39% |
Jun 07, 2024 | 31,769.000 | 31,769.000 | 31,769.000 | 31,769.000 | 0.16% |
Jun 06, 2024 | 31,718.000 | 31,718.000 | 31,718.000 | 31,718.000 | 1.44% |
Jun 05, 2024 | 31,268.000 | 31,268.000 | 31,268.000 | 31,268.000 | -0.83% |
Jun 04, 2024 | 31,529.000 | 31,529.000 | 31,529.000 | 31,529.000 | -0.24% |
Jun 03, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 1.01% |
Highest: 33,307.000 | Lowest: 31,268.000 | Difference: 2,039.000 | Average: 32,369.318 | Change %: 6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review