
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | -0.18% |
Oct 02, 2025 | 18,806.000 | 18,806.000 | 18,808.000 | 18,806.000 | -0.01% |
Oct 01, 2025 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | -0.47% |
Sep 30, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,772.000 | 0.67% |
Sep 29, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | -1.80% |
Sep 26, 2025 | 19,117.000 | 19,117.000 | 19,117.000 | 19,117.000 | 0.67% |
Sep 25, 2025 | 18,990.000 | 18,990.000 | 18,990.000 | 18,990.000 | 0.23% |
Sep 24, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | -0.05% |
Sep 22, 2025 | 18,957.000 | 18,957.000 | 18,972.000 | 18,957.000 | -0.08% |
Sep 19, 2025 | 18,972.000 | 18,972.000 | 19,029.000 | 18,972.000 | -0.30% |
Sep 18, 2025 | 19,029.000 | 19,029.000 | 19,077.000 | 19,029.000 | -0.25% |
Sep 17, 2025 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | -0.44% |
Sep 16, 2025 | 19,161.000 | 19,161.000 | 19,161.000 | 19,161.000 | 0.66% |
Sep 12, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 18,808.000 | 1.21% |
Sep 11, 2025 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | 0.40% |
Sep 10, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,720.000 | 0.07% |
Sep 09, 2025 | 18,720.000 | 18,720.000 | 18,720.000 | 18,624.000 | 0.52% |
Sep 08, 2025 | 18,624.000 | 18,624.000 | 18,624.000 | 18,624.000 | 0.34% |
Sep 05, 2025 | 18,561.000 | 18,561.000 | 18,623.000 | 18,561.000 | -0.33% |
Highest: 19,161.000 | Lowest: 18,561.000 | Difference: 600.000 | Average: 18,883.474 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review