
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | 0.31% |
Jul 18, 2025 | 17,611.000 | 17,611.000 | 17,611.000 | 17,611.000 | -0.41% |
Jul 17, 2025 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | 0.29% |
Jul 16, 2025 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | 0.39% |
Jul 15, 2025 | 17,563.000 | 17,563.000 | 17,585.000 | 17,563.000 | -0.13% |
Jul 14, 2025 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 0.74% |
Jul 11, 2025 | 17,456.000 | 17,456.000 | 17,456.000 | 17,383.000 | 0.42% |
Jul 10, 2025 | 17,383.000 | 17,383.000 | 17,383.000 | 17,308.000 | 0.43% |
Jul 09, 2025 | 17,308.000 | 17,308.000 | 17,371.000 | 17,308.000 | -0.36% |
Jul 08, 2025 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | -0.94% |
Jul 07, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | 1.03% |
Jul 04, 2025 | 17,357.000 | 17,357.000 | 17,357.000 | 17,357.000 | -0.05% |
Jul 03, 2025 | 17,365.000 | 17,365.000 | 17,365.000 | 17,365.000 | 0.09% |
Jul 02, 2025 | 17,349.000 | 17,349.000 | 17,349.000 | 17,285.000 | 0.37% |
Jul 01, 2025 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | -0.01% |
Jun 30, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | -0.67% |
Jun 27, 2025 | 17,402.000 | 17,402.000 | 17,402.000 | 17,396.000 | 0.03% |
Jun 26, 2025 | 17,396.000 | 17,396.000 | 17,396.000 | 17,380.000 | 0.09% |
Jun 25, 2025 | 17,380.000 | 17,380.000 | 17,391.000 | 17,380.000 | -0.06% |
Jun 24, 2025 | 17,391.000 | 17,391.000 | 17,391.000 | 17,374.000 | 0.10% |
Jun 23, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.49% |
Highest: 17,683.000 | Lowest: 17,285.000 | Difference: 398.000 | Average: 17,446.571 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review