![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | -0.09% |
Jul 05, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | 0.03% |
Jul 04, 2024 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | 0.08% |
Jul 03, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -0.03% |
Jul 02, 2024 | 9,012.000 | 9,012.000 | 9,012.000 | 9,012.000 | -0.16% |
Jul 01, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.17% |
Jun 28, 2024 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | 0.24% |
Jun 27, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | -0.33% |
Jun 26, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.21% |
Jun 25, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.08% |
Jun 24, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -0.12% |
Jun 21, 2024 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | -0.16% |
Jun 20, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.10% |
Jun 19, 2024 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | 0.13% |
Jun 18, 2024 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.13% |
Jun 17, 2024 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.08% |
Jun 14, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.27% |
Jun 13, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | 0.17% |
Jun 12, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 0.27% |
Jun 11, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.08% |
Jun 10, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | -0.52% |
Highest: 9,117.000 | Lowest: 9,009.000 | Difference: 108.000 | Average: 9,058.810 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review