
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,742.000 | 9,742.000 | 9,742.000 | 9,733.000 | 0.09% |
Jun 26, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,732.000 | 0.01% |
Jun 25, 2025 | 9,732.000 | 9,732.000 | 9,732.000 | 9,726.000 | 0.06% |
Jun 24, 2025 | 9,726.000 | 9,726.000 | 9,726.000 | 9,721.000 | 0.05% |
Jun 23, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.00% |
Jun 20, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.06% |
Jun 19, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | 0.01% |
Jun 18, 2025 | 9,714.000 | 9,714.000 | 9,717.000 | 9,714.000 | -0.03% |
Jun 17, 2025 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | 0.01% |
Jun 16, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | -0.11% |
Jun 13, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 0.09% |
Jun 12, 2025 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | -0.05% |
Jun 11, 2025 | 9,723.000 | 9,723.000 | 9,723.000 | 9,702.000 | 0.22% |
Jun 10, 2025 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.00% |
Jun 09, 2025 | 9,702.000 | 9,702.000 | 9,707.000 | 9,702.000 | -0.05% |
Jun 06, 2025 | 9,707.000 | 9,707.000 | 9,708.000 | 9,707.000 | -0.01% |
Jun 05, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,698.000 | 0.10% |
Jun 04, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,690.000 | 0.08% |
Jun 03, 2025 | 9,690.000 | 9,690.000 | 9,695.000 | 9,690.000 | -0.05% |
Jun 02, 2025 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.02% |
May 30, 2025 | 9,693.000 | 9,693.000 | 9,693.000 | 9,689.000 | 0.04% |
May 29, 2025 | 9,689.000 | 9,689.000 | 9,691.000 | 9,689.000 | -0.02% |
May 28, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.18% |
Highest: 9,742.000 | Lowest: 9,689.000 | Difference: 53.000 | Average: 9,712.174 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review