![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | 0.13% |
Jun 27, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.17% |
Jun 26, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.10% |
Jun 25, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.04% |
Jun 24, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.03% |
Jun 21, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.04% |
Jun 20, 2024 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | -0.01% |
Jun 19, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.20% |
Jun 18, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.06% |
Jun 17, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | 0.09% |
Jun 14, 2024 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | 0.15% |
Jun 13, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | 0.23% |
Jun 12, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.04% |
Jun 11, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -0.12% |
Jun 10, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.20% |
Jun 07, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | 0.01% |
Jun 06, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.42% |
Jun 05, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.13% |
Jun 04, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.16% |
Jun 03, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.29% |
Highest: 10,166.000 | Lowest: 10,075.000 | Difference: 91.000 | Average: 10,126.500 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review