Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.14% |
Jan 09, 2025 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -0.04% |
Jan 08, 2025 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.20% |
Jan 07, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.12% |
Jan 06, 2025 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | -0.16% |
Dec 30, 2024 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | -0.03% |
Dec 27, 2024 | 9,886.000 | 9,886.000 | 9,886.000 | 9,886.000 | 0.04% |
Dec 26, 2024 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | 0.04% |
Dec 25, 2024 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.05% |
Dec 24, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.09% |
Dec 23, 2024 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | -0.11% |
Dec 20, 2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.03% |
Dec 19, 2024 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.37% |
Dec 18, 2024 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | -0.03% |
Dec 17, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | -0.04% |
Dec 16, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.20% |
Dec 13, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.21% |
Dec 12, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.09% |
Dec 11, 2024 | 9,948.000 | 9,948.000 | 9,948.000 | 9,948.000 | -0.01% |
Highest: 9,957.000 | Lowest: 9,841.000 | Difference: 116.000 | Average: 9,889.053 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review