
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | -0.08% |
Jun 19, 2025 | 25,219.000 | 25,219.000 | 25,219.000 | 25,219.000 | -0.36% |
Jun 18, 2025 | 25,311.000 | 25,311.000 | 25,327.000 | 25,311.000 | -0.06% |
Jun 17, 2025 | 25,327.000 | 25,327.000 | 25,327.000 | 25,327.000 | 0.76% |
Jun 16, 2025 | 25,137.000 | 25,137.000 | 25,137.000 | 25,081.000 | 0.22% |
Jun 13, 2025 | 25,081.000 | 25,081.000 | 25,081.000 | 25,081.000 | -0.51% |
Jun 12, 2025 | 25,209.000 | 25,209.000 | 25,209.000 | 25,209.000 | -0.38% |
Jun 11, 2025 | 25,306.000 | 25,306.000 | 25,306.000 | 25,220.000 | 0.34% |
Jun 10, 2025 | 25,220.000 | 25,220.000 | 25,226.000 | 25,220.000 | -0.02% |
Jun 09, 2025 | 25,226.000 | 25,226.000 | 25,226.000 | 24,995.000 | 0.92% |
Jun 06, 2025 | 24,995.000 | 24,995.000 | 24,995.000 | 24,886.000 | 0.44% |
Jun 05, 2025 | 24,886.000 | 24,886.000 | 25,054.000 | 24,886.000 | -0.67% |
Jun 04, 2025 | 25,054.000 | 25,054.000 | 25,054.000 | 24,854.000 | 0.80% |
Jun 03, 2025 | 24,854.000 | 24,854.000 | 24,901.000 | 24,854.000 | -0.19% |
Jun 02, 2025 | 24,901.000 | 24,901.000 | 24,981.000 | 24,901.000 | -0.32% |
May 30, 2025 | 24,981.000 | 24,981.000 | 25,153.000 | 24,981.000 | -0.68% |
May 29, 2025 | 25,153.000 | 25,153.000 | 25,153.000 | 24,926.000 | 0.91% |
May 28, 2025 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 1.36% |
May 27, 2025 | 24,592.000 | 24,592.000 | 24,592.000 | 24,536.000 | 0.23% |
May 26, 2025 | 24,536.000 | 24,536.000 | 24,632.000 | 24,536.000 | -0.39% |
May 23, 2025 | 24,632.000 | 24,632.000 | 24,632.000 | 24,632.000 | 0.36% |
May 22, 2025 | 24,543.000 | 24,543.000 | 24,836.000 | 24,543.000 | -1.18% |
Highest: 25,327.000 | Lowest: 24,536.000 | Difference: 791.000 | Average: 25,013.045 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review