
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24,981.000 | 24,981.000 | 25,153.000 | 24,981.000 | -0.68% |
May 29, 2025 | 25,153.000 | 25,153.000 | 25,153.000 | 24,926.000 | 0.91% |
May 28, 2025 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 1.36% |
May 27, 2025 | 24,592.000 | 24,592.000 | 24,592.000 | 24,536.000 | 0.23% |
May 26, 2025 | 24,536.000 | 24,536.000 | 24,632.000 | 24,536.000 | -0.39% |
May 23, 2025 | 24,632.000 | 24,632.000 | 24,632.000 | 24,632.000 | 0.36% |
May 22, 2025 | 24,543.000 | 24,543.000 | 24,836.000 | 24,543.000 | -1.18% |
May 21, 2025 | 24,836.000 | 24,836.000 | 24,958.000 | 24,836.000 | -0.49% |
May 20, 2025 | 24,958.000 | 24,958.000 | 24,958.000 | 24,907.000 | 0.20% |
May 19, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | 0.21% |
May 16, 2025 | 24,855.000 | 24,855.000 | 24,898.000 | 24,855.000 | -0.17% |
May 15, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,898.000 | -0.74% |
May 14, 2025 | 25,083.000 | 25,083.000 | 25,083.000 | 25,070.000 | 0.05% |
May 13, 2025 | 25,070.000 | 25,070.000 | 25,070.000 | 24,549.000 | 2.12% |
May 12, 2025 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 0.19% |
May 09, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | 1.35% |
May 08, 2025 | 24,176.000 | 24,176.000 | 24,176.000 | 24,084.000 | 0.38% |
May 07, 2025 | 24,084.000 | 24,084.000 | 24,084.000 | 24,084.000 | -0.89% |
May 02, 2025 | 24,300.000 | 24,300.000 | 24,300.000 | 24,300.000 | 1.42% |
May 01, 2025 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | 0.43% |
Highest: 25,153.000 | Lowest: 23,959.000 | Difference: 1,194.000 | Average: 24,677.050 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review