
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 45,577.000 | 45,577.000 | 45,630.000 | 45,577.000 | -0.12% |
Jul 24, 2025 | 45,630.000 | 45,630.000 | 45,630.000 | 45,191.000 | 0.97% |
Jul 23, 2025 | 45,191.000 | 45,191.000 | 45,191.000 | 44,756.000 | 0.97% |
Jul 22, 2025 | 44,756.000 | 44,756.000 | 44,756.000 | 44,756.000 | -0.17% |
Jul 18, 2025 | 44,832.000 | 44,832.000 | 44,832.000 | 44,832.000 | 0.21% |
Jul 17, 2025 | 44,740.000 | 44,740.000 | 44,740.000 | 44,740.000 | 0.21% |
Jul 16, 2025 | 44,645.000 | 44,645.000 | 44,645.000 | 44,645.000 | 0.15% |
Jul 15, 2025 | 44,580.000 | 44,580.000 | 44,580.000 | 44,479.000 | 0.23% |
Jul 14, 2025 | 44,479.000 | 44,479.000 | 44,479.000 | 44,479.000 | -0.14% |
Jul 11, 2025 | 44,540.000 | 44,540.000 | 44,540.000 | 44,363.000 | 0.40% |
Jul 10, 2025 | 44,363.000 | 44,363.000 | 44,487.000 | 44,363.000 | -0.28% |
Jul 09, 2025 | 44,487.000 | 44,487.000 | 44,487.000 | 44,338.000 | 0.34% |
Jul 08, 2025 | 44,338.000 | 44,338.000 | 44,338.000 | 44,338.000 | 0.27% |
Jul 07, 2025 | 44,218.000 | 44,218.000 | 44,371.000 | 44,218.000 | -0.34% |
Jul 04, 2025 | 44,371.000 | 44,371.000 | 44,371.000 | 44,371.000 | 0.46% |
Jul 03, 2025 | 44,166.000 | 44,166.000 | 44,166.000 | 44,166.000 | 0.10% |
Jul 02, 2025 | 44,121.000 | 44,121.000 | 44,180.000 | 44,121.000 | -0.13% |
Jul 01, 2025 | 44,180.000 | 44,180.000 | 44,180.000 | 44,180.000 | -0.38% |
Jun 30, 2025 | 44,348.000 | 44,348.000 | 44,348.000 | 44,170.000 | 0.40% |
Highest: 45,630.000 | Lowest: 44,121.000 | Difference: 1,509.000 | Average: 44,608.526 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review