
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22,843.000 | 22,843.000 | 22,843.000 | 22,774.000 | 0.30% |
Jun 05, 2025 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | -0.22% |
Jun 04, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,754.000 | 0.31% |
Jun 03, 2025 | 22,754.000 | 22,754.000 | 22,782.000 | 22,754.000 | -0.12% |
Jun 02, 2025 | 22,782.000 | 22,782.000 | 22,824.000 | 22,782.000 | -0.18% |
May 30, 2025 | 22,824.000 | 22,824.000 | 22,885.000 | 22,824.000 | -0.27% |
May 29, 2025 | 22,885.000 | 22,885.000 | 22,885.000 | 22,774.000 | 0.49% |
May 28, 2025 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | 0.34% |
May 27, 2025 | 22,696.000 | 22,696.000 | 22,696.000 | 22,603.000 | 0.41% |
May 26, 2025 | 22,603.000 | 22,603.000 | 22,603.000 | 22,589.000 | 0.06% |
May 23, 2025 | 22,589.000 | 22,589.000 | 22,589.000 | 22,589.000 | 0.32% |
May 22, 2025 | 22,517.000 | 22,517.000 | 22,655.000 | 22,517.000 | -0.61% |
May 21, 2025 | 22,655.000 | 22,655.000 | 22,707.000 | 22,655.000 | -0.23% |
May 20, 2025 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | -0.13% |
May 19, 2025 | 22,736.000 | 22,736.000 | 22,736.000 | 22,736.000 | -0.03% |
May 16, 2025 | 22,742.000 | 22,742.000 | 22,751.000 | 22,742.000 | -0.04% |
May 15, 2025 | 22,751.000 | 22,751.000 | 22,751.000 | 22,751.000 | -0.54% |
May 14, 2025 | 22,874.000 | 22,874.000 | 22,893.000 | 22,874.000 | -0.08% |
May 13, 2025 | 22,893.000 | 22,893.000 | 22,893.000 | 22,737.000 | 0.69% |
May 12, 2025 | 22,737.000 | 22,737.000 | 22,737.000 | 22,737.000 | -0.00% |
May 09, 2025 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | 0.53% |
May 08, 2025 | 22,619.000 | 22,619.000 | 22,619.000 | 22,585.000 | 0.15% |
May 07, 2025 | 22,585.000 | 22,585.000 | 22,585.000 | 22,585.000 | -0.67% |
Highest: 22,893.000 | Lowest: 22,517.000 | Difference: 376.000 | Average: 22,734.870 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review