
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23,154.000 | 23,154.000 | 23,154.000 | 23,079.000 | 0.32% |
Jun 26, 2025 | 23,079.000 | 23,079.000 | 23,079.000 | 23,057.000 | 0.10% |
Jun 25, 2025 | 23,057.000 | 23,057.000 | 23,057.000 | 23,033.000 | 0.10% |
Jun 24, 2025 | 23,033.000 | 23,033.000 | 23,033.000 | 22,989.000 | 0.19% |
Jun 23, 2025 | 22,989.000 | 22,989.000 | 22,989.000 | 22,989.000 | 0.11% |
Jun 20, 2025 | 22,963.000 | 22,963.000 | 22,963.000 | 22,963.000 | -0.03% |
Jun 19, 2025 | 22,971.000 | 22,971.000 | 22,971.000 | 22,971.000 | -0.09% |
Jun 18, 2025 | 22,991.000 | 22,991.000 | 22,991.000 | 22,956.000 | 0.15% |
Jun 17, 2025 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.23% |
Jun 16, 2025 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 0.11% |
Jun 13, 2025 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | -0.14% |
Jun 12, 2025 | 22,910.000 | 22,910.000 | 22,910.000 | 22,910.000 | -0.14% |
Jun 11, 2025 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | 0.18% |
Jun 10, 2025 | 22,901.000 | 22,901.000 | 22,909.000 | 22,901.000 | -0.03% |
Jun 09, 2025 | 22,909.000 | 22,909.000 | 22,909.000 | 22,843.000 | 0.29% |
Jun 06, 2025 | 22,843.000 | 22,843.000 | 22,843.000 | 22,774.000 | 0.30% |
Jun 05, 2025 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | -0.22% |
Jun 04, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,754.000 | 0.31% |
Jun 03, 2025 | 22,754.000 | 22,754.000 | 22,782.000 | 22,754.000 | -0.12% |
Jun 02, 2025 | 22,782.000 | 22,782.000 | 22,824.000 | 22,782.000 | -0.18% |
May 30, 2025 | 22,824.000 | 22,824.000 | 22,885.000 | 22,824.000 | -0.27% |
Highest: 23,154.000 | Lowest: 22,754.000 | Difference: 400.000 | Average: 22,925.571 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review