
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,504.000 | 12,504.000 | 12,504.000 | 12,504.000 | -0.02% |
May 30, 2025 | 12,507.000 | 12,507.000 | 12,599.000 | 12,507.000 | -0.73% |
May 29, 2025 | 12,599.000 | 12,599.000 | 12,621.000 | 12,599.000 | -0.17% |
May 28, 2025 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.83% |
May 27, 2025 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | 0.67% |
May 26, 2025 | 12,434.000 | 12,434.000 | 12,555.000 | 12,434.000 | -0.96% |
May 23, 2025 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | -0.78% |
May 22, 2025 | 12,654.000 | 12,654.000 | 12,691.000 | 12,654.000 | -0.29% |
May 21, 2025 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | 0.33% |
May 20, 2025 | 12,649.000 | 12,649.000 | 12,649.000 | 12,582.000 | 0.53% |
May 19, 2025 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | 0.16% |
May 16, 2025 | 12,562.000 | 12,562.000 | 12,578.000 | 12,562.000 | -0.13% |
May 15, 2025 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | -0.85% |
May 14, 2025 | 12,686.000 | 12,686.000 | 12,686.000 | 12,587.000 | 0.79% |
May 13, 2025 | 12,587.000 | 12,587.000 | 12,587.000 | 12,407.000 | 1.45% |
May 12, 2025 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.65% |
May 09, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.98% |
May 08, 2025 | 12,207.000 | 12,207.000 | 12,231.000 | 12,207.000 | -0.20% |
May 07, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | -0.26% |
Highest: 12,691.000 | Lowest: 12,207.000 | Difference: 484.000 | Average: 12,520.947 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review