![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | -1.16% |
Sep 05, 2024 | 13,261.000 | 13,261.000 | 13,261.000 | 13,261.000 | -2.02% |
Sep 04, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -2.17% |
Sep 03, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.68% |
Sep 02, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | 0.76% |
Aug 30, 2024 | 13,637.000 | 13,637.000 | 13,637.000 | 13,637.000 | 0.97% |
Aug 29, 2024 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.04% |
Aug 28, 2024 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | -0.24% |
Aug 27, 2024 | 13,533.000 | 13,533.000 | 13,533.000 | 13,533.000 | 0.47% |
Aug 26, 2024 | 13,470.000 | 13,470.000 | 13,470.000 | 13,470.000 | -0.93% |
Aug 23, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | 0.88% |
Aug 22, 2024 | 13,478.000 | 13,478.000 | 13,478.000 | 13,478.000 | 0.32% |
Aug 21, 2024 | 13,435.000 | 13,435.000 | 13,435.000 | 13,435.000 | -0.39% |
Aug 20, 2024 | 13,488.000 | 13,488.000 | 13,488.000 | 13,488.000 | 0.02% |
Aug 19, 2024 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | 0.01% |
Aug 16, 2024 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | 1.90% |
Aug 15, 2024 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | 1.05% |
Aug 14, 2024 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 1.06% |
Aug 13, 2024 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | 0.44% |
Aug 09, 2024 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | 1.14% |
Aug 08, 2024 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | 0.10% |
Aug 07, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | 1.53% |
Aug 06, 2024 | 12,551.000 | 12,551.000 | 12,551.000 | 12,551.000 | -1.82% |
Highest: 13,835.000 | Lowest: 12,551.000 | Difference: 1,284.000 | Average: 13,318.609 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review