
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | -0.39% |
Jul 16, 2025 | 12,833.000 | 12,833.000 | 12,833.000 | 12,832.000 | 0.01% |
Jul 15, 2025 | 12,832.000 | 12,832.000 | 12,832.000 | 12,823.000 | 0.07% |
Jul 14, 2025 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | -0.67% |
Jul 11, 2025 | 12,910.000 | 12,910.000 | 12,910.000 | 12,815.000 | 0.74% |
Jul 10, 2025 | 12,815.000 | 12,815.000 | 12,832.000 | 12,815.000 | -0.13% |
Jul 09, 2025 | 12,832.000 | 12,832.000 | 12,832.000 | 12,735.000 | 0.76% |
Jul 08, 2025 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | 1.20% |
Jul 07, 2025 | 12,584.000 | 12,584.000 | 12,642.000 | 12,584.000 | -0.46% |
Jul 04, 2025 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.71% |
Jul 03, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | 0.06% |
Jul 02, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,527.000 | 0.14% |
Jul 01, 2025 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | -0.45% |
Jun 30, 2025 | 12,583.000 | 12,583.000 | 12,583.000 | 12,380.000 | 1.64% |
Jun 27, 2025 | 12,380.000 | 12,380.000 | 12,412.000 | 12,380.000 | -0.26% |
Jun 26, 2025 | 12,412.000 | 12,412.000 | 12,487.000 | 12,412.000 | -0.60% |
Jun 25, 2025 | 12,487.000 | 12,487.000 | 12,487.000 | 12,385.000 | 0.82% |
Jun 24, 2025 | 12,385.000 | 12,385.000 | 12,385.000 | 12,379.000 | 0.05% |
Jun 23, 2025 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | 0.43% |
Jun 20, 2025 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | -0.11% |
Jun 19, 2025 | 12,339.000 | 12,339.000 | 12,452.000 | 12,339.000 | -0.91% |
Jun 18, 2025 | 12,452.000 | 12,452.000 | 12,608.000 | 12,452.000 | -1.24% |
Highest: 12,910.000 | Lowest: 12,326.000 | Difference: 584.000 | Average: 12,598.045 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review